AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

ALBION FINANCIAL GROUP /UT's Holding History (CIK: 0001054677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43 Value ($000) $11 Avg Close $251.65 Range $227.45 - $272.84

Q3 2025

Shares 43 Value ($000) $12 Avg Close $285.50 Range $261.45 - $296.97

Q2 2025

Shares 43 Value ($000) $12 Avg Close $268.13 Range $238.81 - $289.46

Q1 2025

Shares 43 Value ($000) $13 Avg Close $300.39 Range $274.65 - $332.28

Q4 2024

Shares 43 Value ($000) $12 Avg Close $304.00 Range $274.91 - $326.25

Q4 2023

Shares 8 Value ($000) $2 Avg Close $259.21 Range $237.22 - $279.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43	$11	$251.65	$227.45 - $272.84
Q3 2025	43	$12	$285.50	$261.45 - $296.97
Q2 2025	43	$12	$268.13	$238.81 - $289.46
Q1 2025	43	$13	$300.39	$274.65 - $332.28
Q4 2024	43	$12	$304.00	$274.91 - $326.25
Q4 2023	8	$2	$259.21	$237.22 - $279.01