AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

GROUPAMA ASSET MANAGMENT's Holding History (CIK: 0001055969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,356 Value ($000) $335 Avg Close $251.65 Range $227.45 - $272.84

Q3 2025

Shares 1,498 Value ($000) $409 Avg Close $285.50 Range $261.45 - $296.97

Q2 2025

Shares 1,640 Value ($000) $463 Avg Close $268.13 Range $238.81 - $289.46

Q1 2025

Shares 1,796 Value ($000) $525 Avg Close $300.39 Range $274.65 - $332.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,356	$335	$251.65	$227.45 - $272.84
Q3 2025	1,498	$409	$285.50	$261.45 - $296.97
Q2 2025	1,640	$463	$268.13	$238.81 - $289.46
Q1 2025	1,796	$525	$300.39	$274.65 - $332.28