AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,249 Value ($000) $555 Avg Close $251.65 Range $227.45 - $272.84

Q3 2025

Shares 2,284 Value ($000) $623 Avg Close $285.50 Range $261.45 - $296.97

Q2 2025

Shares 2,125 Value ($000) $599 Avg Close $268.13 Range $238.81 - $289.46

Q1 2025

Shares 2,125 Value ($000) $627 Avg Close $300.39 Range $274.65 - $332.28

Q4 2024

Shares 2,171 Value ($000) $630 Avg Close $304.00 Range $274.91 - $326.25

Q3 2024

Shares 2,267 Value ($000) $675 Avg Close $263.17 Range $236.73 - $290.65

Q2 2024

Shares 2,359 Value ($000) $609 Avg Close $242.42 Range $217.46 - $273.92

Q1 2024

Shares 5,808 Value ($000) $1,407 Avg Close $232.50 Range $201.37 - $260.79

Q4 2023

Shares 11,020 Value ($000) $3,017 Avg Close $259.21 Range $237.22 - $279.01

Q3 2023

Shares 12,907 Value ($000) $3,658 Avg Close $274.86 Range $263.07 - $288.31

Q2 2023

Shares 14,914 Value ($000) $4,467 Avg Close $265.26 Range $248.95 - $281.57

Q1 2023

Shares 15,463 Value ($000) $4,441 Avg Close $270.16 Range $244.25 - $297.02

Q4 2022

Shares 15,443 Value ($000) $4,762 Avg Close $259.49 Range $206.94 - $302.53

Q3 2022

Shares 16,227 Value ($000) $3,776 Avg Close $226.37 Range $200.13 - $251.34

Q2 2022

Shares 15,682 Value ($000) $3,770 Avg Close $220.88 Range $204.61 - $238.02

Q1 2022

Shares 15,594 Value ($000) $3,896 Avg Close $231.91 Range $195.14 - $279.11

Q4 2021

Shares 14,161 Value ($000) $4,308 Avg Close $263.65 Range $226.26 - $284.11

Q3 2021

Shares 14,235 Value ($000) $3,645 Avg Close $246.97 Range $226.69 - $262.18

Q2 2021

Shares 14,217 Value ($000) $4,090 Avg Close $260.73 Range $247.95 - $271.83

Q1 2021

Shares 14,161 Value ($000) $3,922 Avg Close $240.18 Range $217.10 - $259.07

Q4 2020

Shares 14,090 Value ($000) $3,849 Avg Close $247.58 Range $229.09 - $288.24

Q3 2020

Shares 15,013 Value ($000) $4,470 Avg Close $251.75 Range $209.45 - $271.92

Q2 2020

Shares 16,010 Value ($000) $3,865 Avg Close $198.67 Range $161.19 - $219.75

Q1 2020

Shares 16,038 Value ($000) $3,200 Avg Close $197.04 Range $144.74 - $222.18

Q4 2019

Shares 16,380 Value ($000) $3,849 Avg Close $194.15 Range $177.81 - $208.09

Q3 2019

Shares 17,044 Value ($000) $3,781 Avg Close $192.55 Range $180.02 - $198.93

Q2 2019

Shares 16,975 Value ($000) $3,841 Avg Close $176.25 Range $161.02 - $193.95

Q1 2019

Shares 16,800 Value ($000) $3,207 Avg Close $145.63 Range $129.98 - $162.73

Q4 2018

Shares 9,320 Value ($000) $1,491 Avg Close $133.20 Range $124.73 - $144.15

Q3 2018

Shares 7,791 Value ($000) $1,301 Avg Close $135.95 Range $127.73 - $143.30

Q2 2018

Shares 7,968 Value ($000) $1,240 Avg Close $135.57 Range $128.21 - $141.16

Q1 2018

Shares 8,307 Value ($000) $1,321 Avg Close $135.74 Range $125.70 - $144.19

Q4 2017

Shares 9,188 Value ($000) $1,716 Avg Close $130.30 Range $122.45 - $135.55

Q3 2017

Shares 9,220 Value ($000) $1,363 Avg Close $119.15 Range $115.40 - $123.84

Q2 2017

Shares 9,044 Value ($000) $1,293 Avg Close $114.88 Range $108.35 - $119.31

Q1 2017

Shares 8,924 Value ($000) $1,207 Avg Close $113.13 Range $107.22 - $119.93

Q4 2016

Shares 8,596 Value ($000) $1,235 Avg Close $111.62 Range $102.90 - $120.00

Q3 2016

Shares 8,277 Value ($000) $1,244 Avg Close $109.91 Range $100.68 - $115.73

Q2 2016

Shares 3,845 Value ($000) $546 Avg Close $104.91 Range $97.75 - $110.87

Q1 2016

Shares 3,619 Value ($000) $521 Avg Close $94.71 Range $83.03 - $107.22

Q4 2015

Shares 3,619 Value ($000) $471 Avg Close $97.96 Range $91.18 - $103.54

Q3 2015

Shares 3,619 Value ($000) $462 Avg Close $98.40 Range $89.02 - $106.26

Q2 2015

Shares 3,619 Value ($000) $495 Avg Close $104.89 Range $97.77 - $109.47

Q1 2015

Shares 3,552 Value ($000) $537 Avg Close $105.81 Range $96.96 - $111.91

Q4 2014

Shares 3,552 Value ($000) $512 Avg Close $96.23 Range $83.18 - $105.28

Q3 2014

Shares 3,552 Value ($000) $462 Avg Close $92.44 Range $88.74 - $96.17

Q2 2014

Shares 4,225 Value ($000) $543 Avg Close $83.89 Range $79.48 - $91.45

Q1 2014

Shares 4,225 Value ($000) $503 Avg Close $79.28 Range $70.99 - $85.96

Q4 2013

Shares 4,430 Value ($000) $495 Avg Close $74.84 Range $70.20 - $78.30

Q3 2013

Shares 4,430 Value ($000) $472 Avg Close $70.09 Range $61.48 - $78.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,249	$555	$251.65	$227.45 - $272.84
Q3 2025	2,284	$623	$285.50	$261.45 - $296.97
Q2 2025	2,125	$599	$268.13	$238.81 - $289.46
Q1 2025	2,125	$627	$300.39	$274.65 - $332.28
Q4 2024	2,171	$630	$304.00	$274.91 - $326.25
Q3 2024	2,267	$675	$263.17	$236.73 - $290.65
Q2 2024	2,359	$609	$242.42	$217.46 - $273.92
Q1 2024	5,808	$1,407	$232.50	$201.37 - $260.79
Q4 2023	11,020	$3,017	$259.21	$237.22 - $279.01
Q3 2023	12,907	$3,658	$274.86	$263.07 - $288.31
Q2 2023	14,914	$4,467	$265.26	$248.95 - $281.57
Q1 2023	15,463	$4,441	$270.16	$244.25 - $297.02
Q4 2022	15,443	$4,762	$259.49	$206.94 - $302.53
Q3 2022	16,227	$3,776	$226.37	$200.13 - $251.34
Q2 2022	15,682	$3,770	$220.88	$204.61 - $238.02
Q1 2022	15,594	$3,896	$231.91	$195.14 - $279.11
Q4 2021	14,161	$4,308	$263.65	$226.26 - $284.11
Q3 2021	14,235	$3,645	$246.97	$226.69 - $262.18
Q2 2021	14,217	$4,090	$260.73	$247.95 - $271.83
Q1 2021	14,161	$3,922	$240.18	$217.10 - $259.07
Q4 2020	14,090	$3,849	$247.58	$229.09 - $288.24
Q3 2020	15,013	$4,470	$251.75	$209.45 - $271.92
Q2 2020	16,010	$3,865	$198.67	$161.19 - $219.75
Q1 2020	16,038	$3,200	$197.04	$144.74 - $222.18
Q4 2019	16,380	$3,849	$194.15	$177.81 - $208.09
Q3 2019	17,044	$3,781	$192.55	$180.02 - $198.93
Q2 2019	16,975	$3,841	$176.25	$161.02 - $193.95
Q1 2019	16,800	$3,207	$145.63	$129.98 - $162.73
Q4 2018	9,320	$1,491	$133.20	$124.73 - $144.15
Q3 2018	7,791	$1,301	$135.95	$127.73 - $143.30
Q2 2018	7,968	$1,240	$135.57	$128.21 - $141.16
Q1 2018	8,307	$1,321	$135.74	$125.70 - $144.19
Q4 2017	9,188	$1,716	$130.30	$122.45 - $135.55
Q3 2017	9,220	$1,363	$119.15	$115.40 - $123.84
Q2 2017	9,044	$1,293	$114.88	$108.35 - $119.31
Q1 2017	8,924	$1,207	$113.13	$107.22 - $119.93
Q4 2016	8,596	$1,235	$111.62	$102.90 - $120.00
Q3 2016	8,277	$1,244	$109.91	$100.68 - $115.73
Q2 2016	3,845	$546	$104.91	$97.75 - $110.87
Q1 2016	3,619	$521	$94.71	$83.03 - $107.22
Q4 2015	3,619	$471	$97.96	$91.18 - $103.54
Q3 2015	3,619	$462	$98.40	$89.02 - $106.26
Q2 2015	3,619	$495	$104.89	$97.77 - $109.47
Q1 2015	3,552	$537	$105.81	$96.96 - $111.91
Q4 2014	3,552	$512	$96.23	$83.18 - $105.28
Q3 2014	3,552	$462	$92.44	$88.74 - $96.17
Q2 2014	4,225	$543	$83.89	$79.48 - $91.45
Q1 2014	4,225	$503	$79.28	$70.99 - $85.96
Q4 2013	4,430	$495	$74.84	$70.20 - $78.30
Q3 2013	4,430	$472	$70.09	$61.48 - $78.29