AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 949 Value ($000) $234 Avg Close $251.65 Range $227.45 - $272.84

Q3 2025

Shares 538 Value ($000) $147 Avg Close $285.50 Range $261.45 - $296.97

Q2 2025

Shares 569 Value ($000) $160 Avg Close $268.13 Range $238.81 - $289.46

Q1 2025

Shares 618 Value ($000) $182 Avg Close $300.39 Range $274.65 - $332.28

Q4 2024

Shares 616 Value ($000) $179 Avg Close $304.00 Range $274.91 - $326.25

Q3 2024

Shares 641 Value ($000) $191 Avg Close $263.17 Range $236.73 - $290.65

Q2 2024

Shares 651 Value ($000) $168 Avg Close $242.42 Range $217.46 - $273.92

Q1 2024

Shares 653 Value ($000) $158 Avg Close $232.50 Range $201.37 - $260.79

Q4 2023

Shares 745 Value ($000) $204 Avg Close $259.21 Range $237.22 - $279.01

Q3 2023

Shares 887 Value ($000) $251 Avg Close $274.86 Range $263.07 - $288.31

Q2 2023

Shares 986 Value ($000) $295 Avg Close $265.26 Range $248.95 - $281.57

Q1 2023

Shares 1,238 Value ($000) $356 Avg Close $270.16 Range $244.25 - $297.02

Q4 2022

Shares 1,338 Value ($000) $412 Avg Close $259.49 Range $206.94 - $302.53

Q3 2022

Shares 1,262 Value ($000) $294 Avg Close $226.37 Range $200.13 - $251.34

Q2 2022

Shares 1,829 Value ($000) $440 Avg Close $220.88 Range $204.61 - $238.02

Q1 2022

Shares 2,001 Value ($000) $500 Avg Close $231.91 Range $195.14 - $279.11

Q4 2021

Shares 2,015 Value ($000) $613 Avg Close $263.65 Range $226.26 - $284.11

Q3 2021

Shares 2,071 Value ($000) $530 Avg Close $246.97 Range $226.69 - $262.18

Q2 2021

Shares 76,535 Value ($000) $22,018 Avg Close $260.73 Range $247.95 - $271.83

Q1 2021

Shares 59,809 Value ($000) $16,826 Avg Close $240.18 Range $217.10 - $259.07

Q4 2020

Shares 108,792 Value ($000) $29,724 Avg Close $247.58 Range $229.09 - $288.24

Q3 2020

Shares 5,184 Value ($000) $1,544 Avg Close $251.75 Range $209.45 - $271.92

Q2 2020

Shares 8,784 Value ($000) $2,121 Avg Close $198.67 Range $161.19 - $219.75

Q1 2020

Shares 10,244 Value ($000) $2,045 Avg Close $197.04 Range $144.74 - $222.18

Q4 2019

Shares 8,645 Value ($000) $2,031 Avg Close $194.15 Range $177.81 - $208.09

Q3 2019

Shares 8,984 Value ($000) $1,993 Avg Close $192.55 Range $180.02 - $198.93

Q2 2019

Shares 9,129 Value ($000) $2,067 Avg Close $176.25 Range $161.02 - $193.95

Q1 2019

Shares 64,628 Value ($000) $12,342 Avg Close $145.63 Range $129.98 - $162.73

Q4 2018

Shares 65,264 Value ($000) $10,445 Avg Close $133.20 Range $124.73 - $144.15

Q3 2018

Shares 43,029 Value ($000) $7,188 Avg Close $135.95 Range $127.73 - $143.30

Q2 2018

Shares 11,018 Value ($000) $1,716 Avg Close $135.57 Range $128.21 - $141.16

Q1 2018

Shares 3,965 Value ($000) $631 Avg Close $135.74 Range $125.70 - $144.19

Q4 2017

Shares 4,143 Value ($000) $680 Avg Close $130.30 Range $122.45 - $135.55

Q3 2017

Shares 4,673 Value ($000) $707 Avg Close $119.15 Range $115.40 - $123.84

Q2 2017

Shares 4,858 Value ($000) $695 Avg Close $114.88 Range $108.35 - $119.31

Q1 2017

Shares 5,247 Value ($000) $710 Avg Close $113.13 Range $107.22 - $119.93

Q4 2016

Shares 6,525 Value ($000) $938 Avg Close $111.62 Range $102.90 - $120.00

Q3 2016

Shares 9,765 Value ($000) $1,469 Avg Close $109.91 Range $100.68 - $115.73

Q2 2016

Shares 8,480 Value ($000) $1,204 Avg Close $104.91 Range $97.75 - $110.87

Q1 2016

Shares 6,631 Value ($000) $955 Avg Close $94.71 Range $83.03 - $107.22

Q4 2015

Shares 5,734 Value ($000) $746 Avg Close $97.96 Range $91.18 - $103.54

Q3 2015

Shares 5,953 Value ($000) $759 Avg Close $98.40 Range $89.02 - $106.26

Q2 2015

Shares 541,678 Value ($000) $74,118 Avg Close $104.89 Range $97.77 - $109.47

Q1 2015

Shares 515,093 Value ($000) $77,923 Avg Close $105.81 Range $96.96 - $111.91

Q4 2014

Shares 5,869 Value ($000) $846 Avg Close $96.23 Range $83.18 - $105.28

Q3 2014

Shares 5,914 Value ($000) $770 Avg Close $92.44 Range $88.74 - $96.17

Q2 2014

Shares 6,908 Value ($000) $889 Avg Close $83.89 Range $79.48 - $91.45

Q1 2014

Shares 7,355 Value ($000) $876 Avg Close $79.28 Range $70.99 - $85.96

Q4 2013

Shares 7,054 Value ($000) $788 Avg Close $74.84 Range $70.20 - $78.30

Q3 2013

Shares 7,449 Value ($000) $794 Avg Close $70.09 Range $61.48 - $78.29

Q2 2013

Shares 6,918 Value ($000) $633 Avg Close $61.55 Range $56.91 - $65.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	949	$234	$251.65	$227.45 - $272.84
Q3 2025	538	$147	$285.50	$261.45 - $296.97
Q2 2025	569	$160	$268.13	$238.81 - $289.46
Q1 2025	618	$182	$300.39	$274.65 - $332.28
Q4 2024	616	$179	$304.00	$274.91 - $326.25
Q3 2024	641	$191	$263.17	$236.73 - $290.65
Q2 2024	651	$168	$242.42	$217.46 - $273.92
Q1 2024	653	$158	$232.50	$201.37 - $260.79
Q4 2023	745	$204	$259.21	$237.22 - $279.01
Q3 2023	887	$251	$274.86	$263.07 - $288.31
Q2 2023	986	$295	$265.26	$248.95 - $281.57
Q1 2023	1,238	$356	$270.16	$244.25 - $297.02
Q4 2022	1,338	$412	$259.49	$206.94 - $302.53
Q3 2022	1,262	$294	$226.37	$200.13 - $251.34
Q2 2022	1,829	$440	$220.88	$204.61 - $238.02
Q1 2022	2,001	$500	$231.91	$195.14 - $279.11
Q4 2021	2,015	$613	$263.65	$226.26 - $284.11
Q3 2021	2,071	$530	$246.97	$226.69 - $262.18
Q2 2021	76,535	$22,018	$260.73	$247.95 - $271.83
Q1 2021	59,809	$16,826	$240.18	$217.10 - $259.07
Q4 2020	108,792	$29,724	$247.58	$229.09 - $288.24
Q3 2020	5,184	$1,544	$251.75	$209.45 - $271.92
Q2 2020	8,784	$2,121	$198.67	$161.19 - $219.75
Q1 2020	10,244	$2,045	$197.04	$144.74 - $222.18
Q4 2019	8,645	$2,031	$194.15	$177.81 - $208.09
Q3 2019	8,984	$1,993	$192.55	$180.02 - $198.93
Q2 2019	9,129	$2,067	$176.25	$161.02 - $193.95
Q1 2019	64,628	$12,342	$145.63	$129.98 - $162.73
Q4 2018	65,264	$10,445	$133.20	$124.73 - $144.15
Q3 2018	43,029	$7,188	$135.95	$127.73 - $143.30
Q2 2018	11,018	$1,716	$135.57	$128.21 - $141.16
Q1 2018	3,965	$631	$135.74	$125.70 - $144.19
Q4 2017	4,143	$680	$130.30	$122.45 - $135.55
Q3 2017	4,673	$707	$119.15	$115.40 - $123.84
Q2 2017	4,858	$695	$114.88	$108.35 - $119.31
Q1 2017	5,247	$710	$113.13	$107.22 - $119.93
Q4 2016	6,525	$938	$111.62	$102.90 - $120.00
Q3 2016	9,765	$1,469	$109.91	$100.68 - $115.73
Q2 2016	8,480	$1,204	$104.91	$97.75 - $110.87
Q1 2016	6,631	$955	$94.71	$83.03 - $107.22
Q4 2015	5,734	$746	$97.96	$91.18 - $103.54
Q3 2015	5,953	$759	$98.40	$89.02 - $106.26
Q2 2015	541,678	$74,118	$104.89	$97.77 - $109.47
Q1 2015	515,093	$77,923	$105.81	$96.96 - $111.91
Q4 2014	5,869	$846	$96.23	$83.18 - $105.28
Q3 2014	5,914	$770	$92.44	$88.74 - $96.17
Q2 2014	6,908	$889	$83.89	$79.48 - $91.45
Q1 2014	7,355	$876	$79.28	$70.99 - $85.96
Q4 2013	7,054	$788	$74.84	$70.20 - $78.30
Q3 2013	7,449	$794	$70.09	$61.48 - $78.29
Q2 2013	6,918	$633	$61.55	$56.91 - $65.77