AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

NORTH STAR ASSET MANAGEMENT INC's Holding History (CIK: 0001056559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,257 Value ($000) $558 Avg Close $251.65 Range $227.45 - $272.84
Q3 2025
Shares 2,257 Value ($000) $616 Avg Close $285.50 Range $261.45 - $296.97
Q2 2025
Shares 2,257 Value ($000) $637 Avg Close $268.13 Range $238.81 - $289.46
Q1 2025
Shares 2,137 Value ($000) $630 Avg Close $300.39 Range $274.65 - $332.28
Q4 2024
Shares 2,122 Value ($000) $615 Avg Close $304.00 Range $274.91 - $326.25
Q3 2024
Shares 1,422 Value ($000) $423 Avg Close $263.17 Range $236.73 - $290.65
Q2 2024
Shares 1,422 Value ($000) $367 Avg Close $242.42 Range $217.46 - $273.92
Q1 2024
Shares 1,427 Value ($000) $346 Avg Close $232.50 Range $201.37 - $260.79
Q4 2023
Shares 1,427 Value ($000) $391 Avg Close $259.21 Range $237.22 - $279.01
Q3 2023
Shares 1,454 Value ($000) $412 Avg Close $274.86 Range $263.07 - $288.31
Q2 2023
Shares 1,385 Value ($000) $415 Avg Close $265.26 Range $248.95 - $281.57
Q1 2023
Shares 1,385 Value ($000) $398 Avg Close $270.16 Range $244.25 - $297.02
Q4 2022
Shares 1,385 Value ($000) $427 Avg Close $259.49 Range $206.94 - $302.53
Q3 2022
Shares 1,385 Value ($000) $322 Avg Close $226.37 Range $200.13 - $251.34
Q2 2022
Shares 1,385 Value ($000) $333 Avg Close $220.88 Range $204.61 - $238.02
Q1 2022
Shares 1,400 Value ($000) $350 Avg Close $231.91 Range $195.14 - $279.11
Q4 2021
Shares 1,325 Value ($000) $403 Avg Close $263.65 Range $226.26 - $284.11
Q3 2021
Shares 1,325 Value ($000) $339 Avg Close $246.97 Range $226.69 - $262.18
Q2 2021
Shares 1,335 Value ($000) $384 Avg Close $260.73 Range $247.95 - $271.83
Q1 2021
Shares 1,090 Value ($000) $307 Avg Close $240.18 Range $217.10 - $259.07
Q4 2020
Shares 1,090 Value ($000) $298 Avg Close $247.58 Range $229.09 - $288.24
Q3 2020
Shares 1,065 Value ($000) $317 Avg Close $251.75 Range $209.45 - $271.92
Q2 2020
Shares 1,065 Value ($000) $257 Avg Close $198.67 Range $161.19 - $219.75
Q1 2020
Shares 1,065 Value ($000) $213 Avg Close $197.04 Range $144.74 - $222.18
Q4 2019
Shares 3,315 Value ($000) $779 Avg Close $194.15 Range $177.81 - $208.09
Q3 2019
Shares 3,315 Value ($000) $735 Avg Close $192.55 Range $180.02 - $198.93
Q2 2019
Shares 3,315 Value ($000) $750 Avg Close $176.25 Range $161.02 - $193.95
Q1 2019
Shares 3,315 Value ($000) $633 Avg Close $145.63 Range $129.98 - $162.73
Q4 2018
Shares 3,280 Value ($000) $525 Avg Close $133.20 Range $124.73 - $144.15
Q3 2018
Shares 3,280 Value ($000) $548 Avg Close $135.95 Range $127.73 - $143.30
Q2 2018
Shares 3,280 Value ($000) $511 Avg Close $135.57 Range $128.21 - $141.16
Q1 2018
Shares 3,300 Value ($000) $525 Avg Close $135.74 Range $125.70 - $144.19
Q4 2017
Shares 3,300 Value ($000) $541 Avg Close $130.30 Range $122.45 - $135.55
Q3 2017
Shares 1,350 Value ($000) $204 Avg Close $119.15 Range $115.40 - $123.84
Q3 2016
Shares 1,350 Value ($000) $203 Avg Close $109.91 Range $100.68 - $115.73
Q1 2016
Shares 1,405 Value ($000) $202 Avg Close $94.71 Range $83.03 - $107.22
Q1 2015
Shares 1,355 Value ($000) $205 Avg Close $105.81 Range $96.96 - $111.91
Q4 2014
Shares 1,450 Value ($000) $209 Avg Close $96.23 Range $83.18 - $105.28
Q4 2013
Shares 8,591 Value ($000) $960 Avg Close $74.84 Range $70.20 - $78.30
Q3 2013
Shares 9,646 Value ($000) $1,028 Avg Close $70.09 Range $61.48 - $78.29
Q2 2013
Shares 30,009 Value ($000) $2,748 Avg Close $61.55 Range $56.91 - $65.77