AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

EVERENCE CAPITAL MANAGEMENT INC's Holding History (CIK: 0001056825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,925 Value ($000) $1 Avg Close $251.65 Range $227.45 - $272.84

Q3 2025

Shares 5,983 Value ($000) $2 Avg Close $285.50 Range $261.45 - $296.97

Q2 2025

Shares 2,357 Value ($000) $1 Avg Close $268.13 Range $238.81 - $289.46

Q1 2025

Shares 5,877 Value ($000) $2 Avg Close $300.39 Range $274.65 - $332.28

Q4 2024

Shares 5,877 Value ($000) $2 Avg Close $304.00 Range $274.91 - $326.25

Q3 2024

Shares 6,887 Value ($000) $2 Avg Close $263.17 Range $236.73 - $290.65

Q2 2024

Shares 11,917 Value ($000) $3 Avg Close $242.42 Range $217.46 - $273.92

Q1 2024

Shares 11,917 Value ($000) $3 Avg Close $232.50 Range $201.37 - $260.79

Q4 2023

Shares 11,917 Value ($000) $3 Avg Close $259.21 Range $237.22 - $279.01

Q3 2023

Shares 10,397 Value ($000) $3 Avg Close $274.86 Range $263.07 - $288.31

Q2 2023

Shares 10,397 Value ($000) $3 Avg Close $265.26 Range $248.95 - $281.57

Q1 2023

Shares 10,397 Value ($000) $3 Avg Close $270.16 Range $244.25 - $297.02

Q4 2022

Shares 10,397 Value ($000) $3 Avg Close $259.49 Range $206.94 - $302.53

Q3 2022

Shares 7,697 Value ($000) $1,791 Avg Close $226.37 Range $200.13 - $251.34

Q2 2022

Shares 10,575 Value ($000) $2,543 Avg Close $220.88 Range $204.61 - $238.02

Q1 2022

Shares 10,575 Value ($000) $2,643 Avg Close $231.91 Range $195.14 - $279.11

Q4 2021

Shares 8,935 Value ($000) $2,719 Avg Close $263.65 Range $226.26 - $284.11

Q3 2021

Shares 6,945 Value ($000) $1,779 Avg Close $246.97 Range $226.69 - $262.18

Q2 2021

Shares 10,495 Value ($000) $3,019 Avg Close $260.73 Range $247.95 - $271.83

Q1 2021

Shares 10,495 Value ($000) $2,953 Avg Close $240.18 Range $217.10 - $259.07

Q4 2020

Shares 10,495 Value ($000) $2,867 Avg Close $247.58 Range $229.09 - $288.24

Q3 2020

Shares 7,355 Value ($000) $2,191 Avg Close $251.75 Range $209.45 - $271.92

Q2 2020

Shares 8,245 Value ($000) $1,992 Avg Close $198.67 Range $161.19 - $219.75

Q1 2020

Shares 8,245 Value ($000) $1,646 Avg Close $197.04 Range $144.74 - $222.18

Q4 2019

Shares 8,245 Value ($000) $1,937 Avg Close $194.15 Range $177.81 - $208.09

Q3 2019

Shares 10,065 Value ($000) $2,233 Avg Close $192.55 Range $180.02 - $198.93

Q2 2019

Shares 10,065 Value ($000) $2,278 Avg Close $176.25 Range $161.02 - $193.95

Q1 2019

Shares 10,065 Value ($000) $1,922 Avg Close $145.63 Range $129.98 - $162.73

Q4 2018

Shares 7,333 Value ($000) $1,174 Avg Close $133.20 Range $124.73 - $144.15

Q3 2018

Shares 7,333 Value ($000) $1,225 Avg Close $135.95 Range $127.73 - $143.30

Q2 2018

Shares 7,333 Value ($000) $1,142 Avg Close $135.57 Range $128.21 - $141.16

Q1 2018

Shares 7,333 Value ($000) $1,166 Avg Close $135.74 Range $125.70 - $144.19

Q4 2017

Shares 7,333 Value ($000) $1,203 Avg Close $130.30 Range $122.45 - $135.55

Q3 2017

Shares 7,798 Value ($000) $1,179 Avg Close $119.15 Range $115.40 - $123.84

Q2 2017

Shares 7,798 Value ($000) $1,116 Avg Close $114.88 Range $108.35 - $119.31

Q1 2017

Shares 7,798 Value ($000) $1,055 Avg Close $113.13 Range $107.22 - $119.93

Q4 2016

Shares 7,798 Value ($000) $1,122 Avg Close $111.62 Range $102.90 - $120.00

Q3 2016

Shares 9,156 Value ($000) $1,377 Avg Close $109.91 Range $100.68 - $115.73

Q2 2016

Shares 9,156 Value ($000) $1,301 Avg Close $104.91 Range $97.75 - $110.87

Q1 2016

Shares 8,036 Value ($000) $1,158 Avg Close $94.71 Range $83.03 - $107.22

Q4 2015

Shares 8,036 Value ($000) $1,046 Avg Close $97.96 Range $91.18 - $103.54

Q3 2015

Shares 8,036 Value ($000) $1,025 Avg Close $98.40 Range $89.02 - $106.26

Q2 2015

Shares 8,036 Value ($000) $1,100 Avg Close $104.89 Range $97.77 - $109.47

Q1 2015

Shares 8,036 Value ($000) $1,255 Avg Close $105.81 Range $96.96 - $111.91

Q4 2014

Shares 8,036 Value ($000) $1,159 Avg Close $96.23 Range $83.18 - $105.28

Q3 2014

Shares 11,286 Value ($000) $1,503 Avg Close $92.44 Range $88.74 - $96.17

Q2 2014

Shares 11,286 Value ($000) $1,452 Avg Close $83.89 Range $79.48 - $91.45

Q1 2014

Shares 11,286 Value ($000) $1,343 Avg Close $79.28 Range $70.99 - $85.96

Q4 2013

Shares 11,286 Value ($000) $1,262 Avg Close $74.84 Range $70.20 - $78.30

Q3 2013

Shares 11,286 Value ($000) $1,203 Avg Close $70.09 Range $61.48 - $78.29

Q2 2013

Shares 11,286 Value ($000) $1,033 Avg Close $61.55 Range $56.91 - $65.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,925	$1	$251.65	$227.45 - $272.84
Q3 2025	5,983	$2	$285.50	$261.45 - $296.97
Q2 2025	2,357	$1	$268.13	$238.81 - $289.46
Q1 2025	5,877	$2	$300.39	$274.65 - $332.28
Q4 2024	5,877	$2	$304.00	$274.91 - $326.25
Q3 2024	6,887	$2	$263.17	$236.73 - $290.65
Q2 2024	11,917	$3	$242.42	$217.46 - $273.92
Q1 2024	11,917	$3	$232.50	$201.37 - $260.79
Q4 2023	11,917	$3	$259.21	$237.22 - $279.01
Q3 2023	10,397	$3	$274.86	$263.07 - $288.31
Q2 2023	10,397	$3	$265.26	$248.95 - $281.57
Q1 2023	10,397	$3	$270.16	$244.25 - $297.02
Q4 2022	10,397	$3	$259.49	$206.94 - $302.53
Q3 2022	7,697	$1,791	$226.37	$200.13 - $251.34
Q2 2022	10,575	$2,543	$220.88	$204.61 - $238.02
Q1 2022	10,575	$2,643	$231.91	$195.14 - $279.11
Q4 2021	8,935	$2,719	$263.65	$226.26 - $284.11
Q3 2021	6,945	$1,779	$246.97	$226.69 - $262.18
Q2 2021	10,495	$3,019	$260.73	$247.95 - $271.83
Q1 2021	10,495	$2,953	$240.18	$217.10 - $259.07
Q4 2020	10,495	$2,867	$247.58	$229.09 - $288.24
Q3 2020	7,355	$2,191	$251.75	$209.45 - $271.92
Q2 2020	8,245	$1,992	$198.67	$161.19 - $219.75
Q1 2020	8,245	$1,646	$197.04	$144.74 - $222.18
Q4 2019	8,245	$1,937	$194.15	$177.81 - $208.09
Q3 2019	10,065	$2,233	$192.55	$180.02 - $198.93
Q2 2019	10,065	$2,278	$176.25	$161.02 - $193.95
Q1 2019	10,065	$1,922	$145.63	$129.98 - $162.73
Q4 2018	7,333	$1,174	$133.20	$124.73 - $144.15
Q3 2018	7,333	$1,225	$135.95	$127.73 - $143.30
Q2 2018	7,333	$1,142	$135.57	$128.21 - $141.16
Q1 2018	7,333	$1,166	$135.74	$125.70 - $144.19
Q4 2017	7,333	$1,203	$130.30	$122.45 - $135.55
Q3 2017	7,798	$1,179	$119.15	$115.40 - $123.84
Q2 2017	7,798	$1,116	$114.88	$108.35 - $119.31
Q1 2017	7,798	$1,055	$113.13	$107.22 - $119.93
Q4 2016	7,798	$1,122	$111.62	$102.90 - $120.00
Q3 2016	9,156	$1,377	$109.91	$100.68 - $115.73
Q2 2016	9,156	$1,301	$104.91	$97.75 - $110.87
Q1 2016	8,036	$1,158	$94.71	$83.03 - $107.22
Q4 2015	8,036	$1,046	$97.96	$91.18 - $103.54
Q3 2015	8,036	$1,025	$98.40	$89.02 - $106.26
Q2 2015	8,036	$1,100	$104.89	$97.77 - $109.47
Q1 2015	8,036	$1,255	$105.81	$96.96 - $111.91
Q4 2014	8,036	$1,159	$96.23	$83.18 - $105.28
Q3 2014	11,286	$1,503	$92.44	$88.74 - $96.17
Q2 2014	11,286	$1,452	$83.89	$79.48 - $91.45
Q1 2014	11,286	$1,343	$79.28	$70.99 - $85.96
Q4 2013	11,286	$1,262	$74.84	$70.20 - $78.30
Q3 2013	11,286	$1,203	$70.09	$61.48 - $78.29
Q2 2013	11,286	$1,033	$61.55	$56.91 - $65.77