AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

ARMSTRONG HENRY H ASSOCIATES INC's Holding History (CIK: 0001056827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,632 Value ($000) $12,260 Avg Close $251.65 Range $227.45 - $272.84

Q3 2025

Shares 66,129 Value ($000) $18,035 Avg Close $285.50 Range $261.45 - $296.97

Q2 2025

Shares 65,218 Value ($000) $18,395 Avg Close $268.13 Range $238.81 - $289.46

Q1 2025

Shares 63,788 Value ($000) $18,812 Avg Close $300.39 Range $274.65 - $332.28

Q4 2024

Shares 62,944 Value ($000) $18,256 Avg Close $304.00 Range $274.91 - $326.25

Q3 2024

Shares 56,469 Value ($000) $16,813 Avg Close $263.17 Range $236.73 - $290.65

Q2 2024

Shares 53,991 Value ($000) $13,080 Avg Close $242.42 Range $217.46 - $273.92

Q1 2024

Shares 53,991 Value ($000) $13,080 Avg Close $232.50 Range $201.37 - $260.79

Q4 2023

Shares 53,722 Value ($000) $14,709 Avg Close $259.21 Range $237.22 - $279.01

Q3 2023

Shares 57,667 Value ($000) $16,343 Avg Close $274.86 Range $263.07 - $288.31

Q2 2023

Shares 57,990 Value ($000) $17,370 Avg Close $265.26 Range $248.95 - $281.57

Q1 2023

Shares 53,526 Value ($000) $15,373 Avg Close $270.16 Range $244.25 - $297.02

Q4 2022

Shares 47,421 Value ($000) $14,618 Avg Close $259.49 Range $206.94 - $302.53

Q3 2022

Shares 43,055 Value ($000) $10,020 Avg Close $226.37 Range $200.13 - $251.34

Q2 2022

Shares 41,188 Value ($000) $9,905 Avg Close $220.88 Range $204.61 - $238.02

Q1 2022

Shares 40,839 Value ($000) $10,206 Avg Close $231.91 Range $195.14 - $279.11

Q4 2021

Shares 40,946 Value ($000) $12,458 Avg Close $263.65 Range $226.26 - $284.11

Q3 2021

Shares 41,494 Value ($000) $10,627 Avg Close $246.97 Range $226.69 - $262.18

Q2 2021

Shares 41,504 Value ($000) $11,940 Avg Close $260.73 Range $247.95 - $271.83

Q1 2021

Shares 41,514 Value ($000) $11,680 Avg Close $240.18 Range $217.10 - $259.07

Q4 2020

Shares 40,826 Value ($000) $11,154 Avg Close $247.58 Range $229.09 - $288.24

Q3 2020

Shares 39,356 Value ($000) $11,722 Avg Close $251.75 Range $209.45 - $271.92

Q2 2020

Shares 39,176 Value ($000) $9,459 Avg Close $198.67 Range $161.19 - $219.75

Q1 2020

Shares 37,906 Value ($000) $7,566 Avg Close $197.04 Range $144.74 - $222.18

Q4 2019

Shares 37,345 Value ($000) $8,776 Avg Close $194.15 Range $177.81 - $208.09

Q3 2019

Shares 35,600 Value ($000) $7,898 Avg Close $192.55 Range $180.02 - $198.93

Q2 2019

Shares 34,490 Value ($000) $7,808 Avg Close $176.25 Range $161.02 - $193.95

Q1 2019

Shares 43,165 Value ($000) $8,243 Avg Close $145.63 Range $129.98 - $162.73

Q4 2018

Shares 41,875 Value ($000) $6,702 Avg Close $133.20 Range $124.73 - $144.15

Q3 2018

Shares 39,405 Value ($000) $6,583 Avg Close $135.95 Range $127.73 - $143.30

Q2 2018

Shares 36,110 Value ($000) $5,623 Avg Close $135.57 Range $128.21 - $141.16

Q1 2018

Shares 34,895 Value ($000) $5,867 Avg Close $135.74 Range $125.70 - $144.19

Q4 2017

Shares 32,080 Value ($000) $5,264 Avg Close $130.30 Range $122.45 - $135.55

Q3 2017

Shares 25,730 Value ($000) $3,891 Avg Close $119.15 Range $115.40 - $123.84

Q2 2017

Shares 23,675 Value ($000) $3,387 Avg Close $114.88 Range $108.35 - $119.31

Q1 2017

Shares 18,415 Value ($000) $2,491 Avg Close $113.13 Range $107.22 - $119.93

Q4 2016

Shares 15,790 Value ($000) $2,271 Avg Close $111.62 Range $102.90 - $120.00

Q3 2016

Shares 13,115 Value ($000) $1,972 Avg Close $109.91 Range $100.68 - $115.73

Q2 2016

Shares 11,870 Value ($000) $1,686 Avg Close $104.91 Range $97.75 - $110.87

Q1 2016

Shares 7,185 Value ($000) $1,035 Avg Close $94.71 Range $83.03 - $107.22

Q4 2015

Shares 6,000 Value ($000) $781 Avg Close $97.96 Range $91.18 - $103.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,632	$12,260	$251.65	$227.45 - $272.84
Q3 2025	66,129	$18,035	$285.50	$261.45 - $296.97
Q2 2025	65,218	$18,395	$268.13	$238.81 - $289.46
Q1 2025	63,788	$18,812	$300.39	$274.65 - $332.28
Q4 2024	62,944	$18,256	$304.00	$274.91 - $326.25
Q3 2024	56,469	$16,813	$263.17	$236.73 - $290.65
Q2 2024	53,991	$13,080	$242.42	$217.46 - $273.92
Q1 2024	53,991	$13,080	$232.50	$201.37 - $260.79
Q4 2023	53,722	$14,709	$259.21	$237.22 - $279.01
Q3 2023	57,667	$16,343	$274.86	$263.07 - $288.31
Q2 2023	57,990	$17,370	$265.26	$248.95 - $281.57
Q1 2023	53,526	$15,373	$270.16	$244.25 - $297.02
Q4 2022	47,421	$14,618	$259.49	$206.94 - $302.53
Q3 2022	43,055	$10,020	$226.37	$200.13 - $251.34
Q2 2022	41,188	$9,905	$220.88	$204.61 - $238.02
Q1 2022	40,839	$10,206	$231.91	$195.14 - $279.11
Q4 2021	40,946	$12,458	$263.65	$226.26 - $284.11
Q3 2021	41,494	$10,627	$246.97	$226.69 - $262.18
Q2 2021	41,504	$11,940	$260.73	$247.95 - $271.83
Q1 2021	41,514	$11,680	$240.18	$217.10 - $259.07
Q4 2020	40,826	$11,154	$247.58	$229.09 - $288.24
Q3 2020	39,356	$11,722	$251.75	$209.45 - $271.92
Q2 2020	39,176	$9,459	$198.67	$161.19 - $219.75
Q1 2020	37,906	$7,566	$197.04	$144.74 - $222.18
Q4 2019	37,345	$8,776	$194.15	$177.81 - $208.09
Q3 2019	35,600	$7,898	$192.55	$180.02 - $198.93
Q2 2019	34,490	$7,808	$176.25	$161.02 - $193.95
Q1 2019	43,165	$8,243	$145.63	$129.98 - $162.73
Q4 2018	41,875	$6,702	$133.20	$124.73 - $144.15
Q3 2018	39,405	$6,583	$135.95	$127.73 - $143.30
Q2 2018	36,110	$5,623	$135.57	$128.21 - $141.16
Q1 2018	34,895	$5,867	$135.74	$125.70 - $144.19
Q4 2017	32,080	$5,264	$130.30	$122.45 - $135.55
Q3 2017	25,730	$3,891	$119.15	$115.40 - $123.84
Q2 2017	23,675	$3,387	$114.88	$108.35 - $119.31
Q1 2017	18,415	$2,491	$113.13	$107.22 - $119.93
Q4 2016	15,790	$2,271	$111.62	$102.90 - $120.00
Q3 2016	13,115	$1,972	$109.91	$100.68 - $115.73
Q2 2016	11,870	$1,686	$104.91	$97.75 - $110.87
Q1 2016	7,185	$1,035	$94.71	$83.03 - $107.22
Q4 2015	6,000	$781	$97.96	$91.18 - $103.54