AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 1,090 Value ($000) $281 Avg Close $242.42 Range $217.46 - $273.92
Q1 2024
Shares 1,197 Value ($000) $290 Avg Close $232.50 Range $201.37 - $260.79
Q4 2023
Shares 759 Value ($000) $208 Avg Close $259.21 Range $237.22 - $279.01
Q3 2023
Shares 740 Value ($000) $210 Avg Close $274.86 Range $263.07 - $288.31
Q2 2023
Shares 740 Value ($000) $222 Avg Close $265.26 Range $248.95 - $281.57
Q1 2023
Shares 740 Value ($000) $213 Avg Close $270.16 Range $244.25 - $297.02
Q4 2022
Shares 740 Value ($000) $228 Avg Close $259.49 Range $206.94 - $302.53
Q4 2021
Shares 740 Value ($000) $225 Avg Close $263.65 Range $226.26 - $284.11
Q3 2021
Shares 840 Value ($000) $215 Avg Close $246.97 Range $226.69 - $262.18
Q2 2021
Shares 820 Value ($000) $236 Avg Close $260.73 Range $247.95 - $271.83
Q1 2021
Shares 800 Value ($000) $225 Avg Close $240.18 Range $217.10 - $259.07
Q3 2020
Shares 800 Value ($000) $238 Avg Close $251.75 Range $209.45 - $271.92