AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

VAUGHAN DAVID INVESTMENTS LLC/IL's Holding History (CIK: 0001063571)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 135,959 Value ($000) $34 Avg Close $251.65 Range $227.45 - $272.84
Q3 2025
Shares 135,425 Value ($000) $37 Avg Close $285.50 Range $261.45 - $296.97
Q2 2025
Shares 139,604 Value ($000) $39 Avg Close $268.13 Range $238.81 - $289.46
Q1 2025
Shares 135,611 Value ($000) $40 Avg Close $300.39 Range $274.65 - $332.28
Q4 2024
Shares 134,722 Value ($000) $39 Avg Close $304.00 Range $274.91 - $326.25
Q3 2024
Shares 131,537 Value ($000) $39 Avg Close $263.17 Range $236.73 - $290.65
Q2 2024
Shares 124,709 Value ($000) $32 Avg Close $242.42 Range $217.46 - $273.92
Q1 2024
Shares 75,936 Value ($000) $18 Avg Close $232.50 Range $201.37 - $260.79