AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

EVERMAY WEALTH MANAGEMENT LLC's Holding History (CIK: 0001066816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,219 Value ($000) $548 Avg Close $251.65 Range $227.45 - $272.84
Q3 2025
Shares 2,257 Value ($000) $616 Avg Close $285.50 Range $261.45 - $296.97
Q2 2025
Shares 2,290 Value ($000) $646 Avg Close $268.13 Range $238.81 - $289.46
Q1 2025
Shares 2,239 Value ($000) $660 Avg Close $300.39 Range $274.65 - $332.28
Q4 2024
Shares 2,556 Value ($000) $741 Avg Close $304.00 Range $274.91 - $326.25
Q3 2024
Shares 2,686 Value ($000) $800 Avg Close $263.17 Range $236.73 - $290.65
Q2 2024
Shares 2,626 Value ($000) $678 Avg Close $242.42 Range $217.46 - $273.92
Q1 2024
Shares 2,945 Value ($000) $716 Avg Close $232.50 Range $201.37 - $260.79
Q4 2023
Shares 3,062 Value ($000) $842 Avg Close $259.21 Range $237.22 - $279.01
Q3 2023
Shares 3,180 Value ($000) $905 Avg Close $274.86 Range $263.07 - $288.31
Q2 2023
Shares 3,107 Value ($000) $934 Avg Close $265.26 Range $248.95 - $281.57
Q1 2023
Shares 3,447 Value ($000) $993 Avg Close $270.16 Range $244.25 - $297.02
Q4 2022
Shares 3,267 Value ($000) $1,010 Avg Close $259.49 Range $206.94 - $302.53
Q3 2022
Shares 3,479 Value ($000) $813 Avg Close $226.37 Range $200.13 - $251.34
Q2 2022
Shares 3,405 Value ($000) $822 Avg Close $220.88 Range $204.61 - $238.02
Q1 2022
Shares 3,387 Value ($000) $847 Avg Close $231.91 Range $195.14 - $279.11
Q4 2021
Shares 2,362 Value ($000) $719 Avg Close $263.65 Range $226.26 - $284.11
Q3 2021
Shares 2,102 Value ($000) $538 Avg Close $246.97 Range $226.69 - $262.18
Q2 2021
Shares 3,144 Value ($000) $904 Avg Close $260.73 Range $247.95 - $271.83
Q1 2021
Shares 3,249 Value ($000) $914 Avg Close $240.18 Range $217.10 - $259.07
Q4 2020
Shares 2,516 Value ($000) $687 Avg Close $247.58 Range $229.09 - $288.24
Q3 2020
Shares 2,306 Value ($000) $687 Avg Close $251.75 Range $209.45 - $271.92
Q2 2020
Shares 2,306 Value ($000) $557 Avg Close $198.67 Range $161.19 - $219.75
Q1 2020
Shares 2,406 Value ($000) $480 Avg Close $197.04 Range $144.74 - $222.18
Q4 2019
Shares 1,726 Value ($000) $406 Avg Close $194.15 Range $177.81 - $208.09
Q3 2019
Shares 1,466 Value ($000) $325 Avg Close $192.55 Range $180.02 - $198.93
Q2 2019
Shares 1,466 Value ($000) $332 Avg Close $176.25 Range $161.02 - $193.95
Q1 2019
Shares 1,472 Value ($000) $281 Avg Close $145.63 Range $129.98 - $162.73
Q4 2018
Shares 1,422 Value ($000) $228 Avg Close $133.20 Range $124.73 - $144.15
Q3 2018
Shares 1,416 Value ($000) $237 Avg Close $135.95 Range $127.73 - $143.30
Q4 2017
Shares 1,676 Value ($000) $275 Avg Close $130.30 Range $122.45 - $135.55
Q3 2017
Shares 1,676 Value ($000) $253 Avg Close $119.15 Range $115.40 - $123.84
Q2 2017
Shares 1,676 Value ($000) $240 Avg Close $114.88 Range $108.35 - $119.31
Q1 2017
Shares 1,676 Value ($000) $227 Avg Close $113.13 Range $107.22 - $119.93