AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,225 Value ($000) $8,701 Avg Close $251.65 Range $227.45 - $272.84

Q3 2025

Shares 36,458 Value ($000) $9,943 Avg Close $285.50 Range $261.45 - $296.97

Q2 2025

Shares 330,117 Value ($000) $93,113 Avg Close $268.13 Range $238.81 - $289.46

Q1 2025

Shares 454,983 Value ($000) $134,184 Avg Close $300.39 Range $274.65 - $332.28

Q4 2024

Shares 440,034 Value ($000) $127,627 Avg Close $304.00 Range $274.91 - $326.25

Q3 2024

Shares 54,295 Value ($000) $16,166 Avg Close $263.17 Range $236.73 - $290.65

Q2 2024

Shares 83,729 Value ($000) $21,606 Avg Close $242.42 Range $217.46 - $273.92

Q1 2024

Shares 158,418 Value ($000) $38,380 Avg Close $232.50 Range $201.37 - $260.79

Q4 2023

Shares 228,289 Value ($000) $62,506 Avg Close $259.21 Range $237.22 - $279.01

Q3 2023

Shares 348,009 Value ($000) $98,626 Avg Close $274.86 Range $263.07 - $288.31

Q2 2023

Shares 354,777 Value ($000) $106,266 Avg Close $265.26 Range $248.95 - $281.57

Q1 2023

Shares 422,097 Value ($000) $121,230 Avg Close $270.16 Range $244.25 - $297.02

Q4 2022

Shares 522,433 Value ($000) $161,045 Avg Close $259.49 Range $206.94 - $302.53

Q3 2022

Shares 532,832 Value ($000) $124,006 Avg Close $226.37 Range $200.13 - $251.34

Q2 2022

Shares 508,543 Value ($000) $122,295 Avg Close $220.88 Range $204.61 - $238.02

Q1 2022

Shares 512,786 Value ($000) $128,150 Avg Close $231.91 Range $195.14 - $279.11

Q4 2021

Shares 452,115 Value ($000) $137,561 Avg Close $263.65 Range $226.26 - $284.11

Q3 2021

Shares 451,021 Value ($000) $115,511 Avg Close $246.97 Range $226.69 - $262.18

Q2 2021

Shares 701,068 Value ($000) $201,684 Avg Close $260.73 Range $247.95 - $271.83

Q1 2021

Shares 918,596 Value ($000) $258,438 Avg Close $240.18 Range $217.10 - $259.07

Q4 2020

Shares 470,015 Value ($000) $128,417 Avg Close $247.58 Range $229.09 - $288.24

Q3 2020

Shares 427,585 Value ($000) $127,361 Avg Close $251.75 Range $209.45 - $271.92

Q2 2020

Shares 452,716 Value ($000) $109,313 Avg Close $198.67 Range $161.19 - $219.75

Q1 2020

Shares 505,773 Value ($000) $100,957 Avg Close $197.04 Range $144.74 - $222.18

Q4 2019

Shares 577,482 Value ($000) $135,703 Avg Close $194.15 Range $177.81 - $208.09

Q3 2019

Shares 585,081 Value ($000) $129,806 Avg Close $192.55 Range $180.02 - $198.93

Q2 2019

Shares 721,314 Value ($000) $163,283 Avg Close $176.25 Range $161.02 - $193.95

Q1 2019

Shares 794,245 Value ($000) $151,669 Avg Close $145.63 Range $129.98 - $162.73

Q4 2018

Shares 900,273 Value ($000) $144,089 Avg Close $133.20 Range $124.73 - $144.15

Q3 2018

Shares 521,458 Value ($000) $87,109 Avg Close $135.95 Range $127.73 - $143.30

Q2 2018

Shares 143,034 Value ($000) $22,275 Avg Close $135.57 Range $128.21 - $141.16

Q1 2018

Shares 84,859 Value ($000) $13,495 Avg Close $135.74 Range $125.70 - $144.19

Q4 2017

Shares 79,370 Value ($000) $13,023 Avg Close $130.30 Range $122.45 - $135.55

Q3 2017

Shares 82,436 Value ($000) $12,466 Avg Close $119.15 Range $115.40 - $123.84

Q2 2017

Shares 91,151 Value ($000) $13,040 Avg Close $114.88 Range $108.35 - $119.31

Q1 2017

Shares 80,412 Value ($000) $10,879 Avg Close $113.13 Range $107.22 - $119.93

Q4 2016

Shares 80,380 Value ($000) $11,560 Avg Close $111.62 Range $102.90 - $120.00

Q3 2016

Shares 79,481 Value ($000) $11,949 Avg Close $109.91 Range $100.68 - $115.73

Q2 2016

Shares 73,925 Value ($000) $10,500 Avg Close $104.91 Range $97.75 - $110.87

Q1 2016

Shares 76,914 Value ($000) $11,080 Avg Close $94.71 Range $83.03 - $107.22

Q4 2015

Shares 78,135 Value ($000) $10,166 Avg Close $97.96 Range $91.18 - $103.54

Q3 2015

Shares 79,647 Value ($000) $10,162 Avg Close $98.40 Range $89.02 - $106.26

Q2 2015

Shares 77,030 Value ($000) $10,540 Avg Close $104.89 Range $97.77 - $109.47

Q1 2015

Shares 69,403 Value ($000) $10,499 Avg Close $105.81 Range $96.96 - $111.91

Q4 2014

Shares 68,886 Value ($000) $9,935 Avg Close $96.23 Range $83.18 - $105.28

Q3 2014

Shares 72,493 Value ($000) $9,437 Avg Close $92.44 Range $88.74 - $96.17

Q2 2014

Shares 82,953 Value ($000) $10,670 Avg Close $83.89 Range $79.48 - $91.45

Q1 2014

Shares 78,977 Value ($000) $9,401 Avg Close $79.28 Range $70.99 - $85.96

Q4 2013

Shares 92,056 Value ($000) $10,290 Avg Close $74.84 Range $70.20 - $78.30

Q3 2013

Shares 93,436 Value ($000) $9,957 Avg Close $70.09 Range $61.48 - $78.29

Q2 2013

Shares 99,308 Value ($000) $9,094 Avg Close $61.55 Range $56.91 - $65.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,225	$8,701	$251.65	$227.45 - $272.84
Q3 2025	36,458	$9,943	$285.50	$261.45 - $296.97
Q2 2025	330,117	$93,113	$268.13	$238.81 - $289.46
Q1 2025	454,983	$134,184	$300.39	$274.65 - $332.28
Q4 2024	440,034	$127,627	$304.00	$274.91 - $326.25
Q3 2024	54,295	$16,166	$263.17	$236.73 - $290.65
Q2 2024	83,729	$21,606	$242.42	$217.46 - $273.92
Q1 2024	158,418	$38,380	$232.50	$201.37 - $260.79
Q4 2023	228,289	$62,506	$259.21	$237.22 - $279.01
Q3 2023	348,009	$98,626	$274.86	$263.07 - $288.31
Q2 2023	354,777	$106,266	$265.26	$248.95 - $281.57
Q1 2023	422,097	$121,230	$270.16	$244.25 - $297.02
Q4 2022	522,433	$161,045	$259.49	$206.94 - $302.53
Q3 2022	532,832	$124,006	$226.37	$200.13 - $251.34
Q2 2022	508,543	$122,295	$220.88	$204.61 - $238.02
Q1 2022	512,786	$128,150	$231.91	$195.14 - $279.11
Q4 2021	452,115	$137,561	$263.65	$226.26 - $284.11
Q3 2021	451,021	$115,511	$246.97	$226.69 - $262.18
Q2 2021	701,068	$201,684	$260.73	$247.95 - $271.83
Q1 2021	918,596	$258,438	$240.18	$217.10 - $259.07
Q4 2020	470,015	$128,417	$247.58	$229.09 - $288.24
Q3 2020	427,585	$127,361	$251.75	$209.45 - $271.92
Q2 2020	452,716	$109,313	$198.67	$161.19 - $219.75
Q1 2020	505,773	$100,957	$197.04	$144.74 - $222.18
Q4 2019	577,482	$135,703	$194.15	$177.81 - $208.09
Q3 2019	585,081	$129,806	$192.55	$180.02 - $198.93
Q2 2019	721,314	$163,283	$176.25	$161.02 - $193.95
Q1 2019	794,245	$151,669	$145.63	$129.98 - $162.73
Q4 2018	900,273	$144,089	$133.20	$124.73 - $144.15
Q3 2018	521,458	$87,109	$135.95	$127.73 - $143.30
Q2 2018	143,034	$22,275	$135.57	$128.21 - $141.16
Q1 2018	84,859	$13,495	$135.74	$125.70 - $144.19
Q4 2017	79,370	$13,023	$130.30	$122.45 - $135.55
Q3 2017	82,436	$12,466	$119.15	$115.40 - $123.84
Q2 2017	91,151	$13,040	$114.88	$108.35 - $119.31
Q1 2017	80,412	$10,879	$113.13	$107.22 - $119.93
Q4 2016	80,380	$11,560	$111.62	$102.90 - $120.00
Q3 2016	79,481	$11,949	$109.91	$100.68 - $115.73
Q2 2016	73,925	$10,500	$104.91	$97.75 - $110.87
Q1 2016	76,914	$11,080	$94.71	$83.03 - $107.22
Q4 2015	78,135	$10,166	$97.96	$91.18 - $103.54
Q3 2015	79,647	$10,162	$98.40	$89.02 - $106.26
Q2 2015	77,030	$10,540	$104.89	$97.77 - $109.47
Q1 2015	69,403	$10,499	$105.81	$96.96 - $111.91
Q4 2014	68,886	$9,935	$96.23	$83.18 - $105.28
Q3 2014	72,493	$9,437	$92.44	$88.74 - $96.17
Q2 2014	82,953	$10,670	$83.89	$79.48 - $91.45
Q1 2014	78,977	$9,401	$79.28	$70.99 - $85.96
Q4 2013	92,056	$10,290	$74.84	$70.20 - $78.30
Q3 2013	93,436	$9,957	$70.09	$61.48 - $78.29
Q2 2013	99,308	$9,094	$61.55	$56.91 - $65.77