AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

CANANDAIGUA NATIONAL BANK & TRUST CO's Holding History (CIK: 0001074266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,212 Value ($000) $1,040 Avg Close $251.65 Range $227.45 - $272.84

Q3 2025

Shares 4,848 Value ($000) $1,322 Avg Close $285.50 Range $261.45 - $296.97

Q2 2025

Shares 5,036 Value ($000) $1,420 Avg Close $268.13 Range $238.81 - $289.46

Q1 2025

Shares 4,469 Value ($000) $1,318 Avg Close $300.39 Range $274.65 - $332.28

Q4 2024

Shares 8,377 Value ($000) $2,430 Avg Close $304.00 Range $274.91 - $326.25

Q3 2024

Shares 8,673 Value ($000) $2,582 Avg Close $263.17 Range $236.73 - $290.65

Q2 2024

Shares 8,544 Value ($000) $2,205 Avg Close $242.42 Range $217.46 - $273.92

Q1 2024

Shares 8,589 Value ($000) $2,081 Avg Close $232.50 Range $201.37 - $260.79

Q4 2023

Shares 4,252 Value ($000) $1,164 Avg Close $259.21 Range $237.22 - $279.01

Q3 2023

Shares 4,086 Value ($000) $1,158 Avg Close $274.86 Range $263.07 - $288.31

Q2 2023

Shares 4,044 Value ($000) $1,211 Avg Close $265.26 Range $248.95 - $281.57

Q1 2023

Shares 4,015 Value ($000) $1 Avg Close $270.16 Range $244.25 - $297.02

Q1 2020

Shares 3,715 Value ($000) $742 Avg Close $197.04 Range $144.74 - $222.18

Q4 2019

Shares 3,548 Value ($000) $834 Avg Close $194.15 Range $177.81 - $208.09

Q3 2019

Shares 3,401 Value ($000) $755 Avg Close $192.55 Range $180.02 - $198.93

Q2 2019

Shares 2,662 Value ($000) $603 Avg Close $176.25 Range $161.02 - $193.95

Q1 2019

Shares 2,394 Value ($000) $457 Avg Close $145.63 Range $129.98 - $162.73

Q4 2018

Shares 2,341 Value ($000) $375 Avg Close $133.20 Range $124.73 - $144.15

Q3 2018

Shares 1,927 Value ($000) $322 Avg Close $135.95 Range $127.73 - $143.30

Q2 2018

Shares 1,713 Value ($000) $267 Avg Close $135.57 Range $128.21 - $141.16

Q1 2018

Shares 1,645 Value ($000) $262 Avg Close $135.74 Range $125.70 - $144.19

Q4 2017

Shares 1,255 Value ($000) $206 Avg Close $130.30 Range $122.45 - $135.55

Q4 2014

Shares 1,530 Value ($000) $221 Avg Close $96.23 Range $83.18 - $105.28

Q2 2014

Shares 1,790 Value ($000) $230 Avg Close $83.89 Range $79.48 - $91.45

Q1 2014

Shares 2,480 Value ($000) $295 Avg Close $79.28 Range $70.99 - $85.96

Q4 2013

Shares 3,305 Value ($000) $369 Avg Close $74.84 Range $70.20 - $78.30

Q3 2013

Shares 4,120 Value ($000) $439 Avg Close $70.09 Range $61.48 - $78.29

Q2 2013

Shares 4,430 Value ($000) $406 Avg Close $61.55 Range $56.91 - $65.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,212	$1,040	$251.65	$227.45 - $272.84
Q3 2025	4,848	$1,322	$285.50	$261.45 - $296.97
Q2 2025	5,036	$1,420	$268.13	$238.81 - $289.46
Q1 2025	4,469	$1,318	$300.39	$274.65 - $332.28
Q4 2024	8,377	$2,430	$304.00	$274.91 - $326.25
Q3 2024	8,673	$2,582	$263.17	$236.73 - $290.65
Q2 2024	8,544	$2,205	$242.42	$217.46 - $273.92
Q1 2024	8,589	$2,081	$232.50	$201.37 - $260.79
Q4 2023	4,252	$1,164	$259.21	$237.22 - $279.01
Q3 2023	4,086	$1,158	$274.86	$263.07 - $288.31
Q2 2023	4,044	$1,211	$265.26	$248.95 - $281.57
Q1 2023	4,015	$1	$270.16	$244.25 - $297.02
Q1 2020	3,715	$742	$197.04	$144.74 - $222.18
Q4 2019	3,548	$834	$194.15	$177.81 - $208.09
Q3 2019	3,401	$755	$192.55	$180.02 - $198.93
Q2 2019	2,662	$603	$176.25	$161.02 - $193.95
Q1 2019	2,394	$457	$145.63	$129.98 - $162.73
Q4 2018	2,341	$375	$133.20	$124.73 - $144.15
Q3 2018	1,927	$322	$135.95	$127.73 - $143.30
Q2 2018	1,713	$267	$135.57	$128.21 - $141.16
Q1 2018	1,645	$262	$135.74	$125.70 - $144.19
Q4 2017	1,255	$206	$130.30	$122.45 - $135.55
Q4 2014	1,530	$221	$96.23	$83.18 - $105.28
Q2 2014	1,790	$230	$83.89	$79.48 - $91.45
Q1 2014	2,480	$295	$79.28	$70.99 - $85.96
Q4 2013	3,305	$369	$74.84	$70.20 - $78.30
Q3 2013	4,120	$439	$70.09	$61.48 - $78.29
Q2 2013	4,430	$406	$61.55	$56.91 - $65.77