AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

GREAT LAKES ADVISORS, LLC's Holding History (CIK: 0001078013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,360 Value ($000) $336 Avg Close $251.65 Range $227.45 - $272.84

Q3 2025

Shares 186,250 Value ($000) $50,795 Avg Close $285.50 Range $261.45 - $296.97

Q2 2025

Shares 283,597 Value ($000) $79,992 Avg Close $268.13 Range $238.81 - $289.46

Q1 2025

Shares 290,180 Value ($000) $85,269 Avg Close $300.39 Range $274.65 - $332.28

Q4 2024

Shares 289,107 Value ($000) $83,853 Avg Close $304.00 Range $274.91 - $326.25

Q3 2024

Shares 305,134 Value ($000) $90,851 Avg Close $263.17 Range $236.73 - $290.65

Q2 2024

Shares 301,203 Value ($000) $77,725 Avg Close $242.42 Range $217.46 - $273.92

Q1 2024

Shares 308,728 Value ($000) $74,795 Avg Close $232.50 Range $201.37 - $260.79

Q4 2023

Shares 314,169 Value ($000) $86,019 Avg Close $259.21 Range $237.22 - $279.01

Q3 2023

Shares 427,951 Value ($000) $121,281 Avg Close $274.86 Range $263.07 - $288.31

Q2 2023

Shares 301,944 Value ($000) $90,442 Avg Close $265.26 Range $248.95 - $281.57

Q1 2023

Shares 313,121 Value ($000) $89,932 Avg Close $270.16 Range $244.25 - $297.02

Q4 2022

Shares 16,112 Value ($000) $4,967 Avg Close $259.49 Range $206.94 - $302.53

Q3 2022

Shares 16,431 Value ($000) $3,825 Avg Close $226.37 Range $200.13 - $251.34

Q2 2022

Shares 16,522 Value ($000) $3,974 Avg Close $220.88 Range $204.61 - $238.02

Q1 2022

Shares 16,531 Value ($000) $4,132 Avg Close $231.91 Range $195.14 - $279.11

Q4 2021

Shares 16,651 Value ($000) $5,066 Avg Close $263.65 Range $226.26 - $284.11

Q3 2021

Shares 19,603 Value ($000) $5,020 Avg Close $246.97 Range $226.69 - $262.18

Q2 2021

Shares 20,146 Value ($000) $5,795 Avg Close $260.73 Range $247.95 - $271.83

Q1 2021

Shares 44,831 Value ($000) $12,613 Avg Close $240.18 Range $217.10 - $259.07

Q4 2020

Shares 44,315 Value ($000) $12,107 Avg Close $247.58 Range $229.09 - $288.24

Q3 2020

Shares 65,299 Value ($000) $19,449 Avg Close $251.75 Range $209.45 - $271.92

Q2 2020

Shares 55,672 Value ($000) $13,442 Avg Close $198.67 Range $161.19 - $219.75

Q1 2020

Shares 68,741 Value ($000) $13,721 Avg Close $197.04 Range $144.74 - $222.18

Q4 2019

Shares 54,701 Value ($000) $12,854 Avg Close $194.15 Range $177.81 - $208.09

Q3 2019

Shares 49,838 Value ($000) $11,056 Avg Close $192.55 Range $180.02 - $198.93

Q2 2019

Shares 48,102 Value ($000) $10,888 Avg Close $176.25 Range $161.02 - $193.95

Q1 2019

Shares 18,439 Value ($000) $3,521 Avg Close $145.63 Range $129.98 - $162.73

Q4 2018

Shares 14,718 Value ($000) $2,355 Avg Close $133.20 Range $124.73 - $144.15

Q3 2018

Shares 15,332 Value ($000) $2,561 Avg Close $135.95 Range $127.73 - $143.30

Q2 2018

Shares 17,415 Value ($000) $2,712 Avg Close $135.57 Range $128.21 - $141.16

Q1 2018

Shares 63,019 Value ($000) $10,022 Avg Close $135.74 Range $125.70 - $144.19

Q4 2017

Shares 97,547 Value ($000) $16,005 Avg Close $130.30 Range $122.45 - $135.55

Q3 2017

Shares 78,608 Value ($000) $11,887 Avg Close $119.15 Range $115.40 - $123.84

Q2 2017

Shares 65,114 Value ($000) $9,315 Avg Close $114.88 Range $108.35 - $119.31

Q1 2017

Shares 36,456 Value ($000) $4,932 Avg Close $113.13 Range $107.22 - $119.93

Q4 2016

Shares 48,942 Value ($000) $7,039 Avg Close $111.62 Range $102.90 - $120.00

Q3 2016

Shares 44,311 Value ($000) $6,662 Avg Close $109.91 Range $100.68 - $115.73

Q2 2016

Shares 50,340 Value ($000) $7,150 Avg Close $104.91 Range $97.75 - $110.87

Q1 2016

Shares 36,816 Value ($000) $5,303 Avg Close $94.71 Range $83.03 - $107.22

Q4 2015

Shares 17,337 Value ($000) $2,256 Avg Close $97.96 Range $91.18 - $103.54

Q3 2015

Shares 4,686 Value ($000) $598 Avg Close $98.40 Range $89.02 - $106.26

Q2 2015

Shares 4,358 Value ($000) $596 Avg Close $104.89 Range $97.77 - $109.47

Q1 2015

Shares 7,556 Value ($000) $1,143 Avg Close $105.81 Range $96.96 - $111.91

Q4 2014

Shares 10,913 Value ($000) $1,574 Avg Close $96.23 Range $83.18 - $105.28

Q3 2014

Shares 11,525 Value ($000) $1,500 Avg Close $92.44 Range $88.74 - $96.17

Q2 2014

Shares 11,865 Value ($000) $1,526 Avg Close $83.89 Range $79.48 - $91.45

Q1 2014

Shares 11,959 Value ($000) $1,423 Avg Close $79.28 Range $70.99 - $85.96

Q4 2013

Shares 12,455 Value ($000) $1,391 Avg Close $74.84 Range $70.20 - $78.30

Q3 2013

Shares 13,183 Value ($000) $1,406 Avg Close $70.09 Range $61.48 - $78.29

Q2 2013

Shares 13,785 Value ($000) $1,262 Avg Close $61.55 Range $56.91 - $65.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,360	$336	$251.65	$227.45 - $272.84
Q3 2025	186,250	$50,795	$285.50	$261.45 - $296.97
Q2 2025	283,597	$79,992	$268.13	$238.81 - $289.46
Q1 2025	290,180	$85,269	$300.39	$274.65 - $332.28
Q4 2024	289,107	$83,853	$304.00	$274.91 - $326.25
Q3 2024	305,134	$90,851	$263.17	$236.73 - $290.65
Q2 2024	301,203	$77,725	$242.42	$217.46 - $273.92
Q1 2024	308,728	$74,795	$232.50	$201.37 - $260.79
Q4 2023	314,169	$86,019	$259.21	$237.22 - $279.01
Q3 2023	427,951	$121,281	$274.86	$263.07 - $288.31
Q2 2023	301,944	$90,442	$265.26	$248.95 - $281.57
Q1 2023	313,121	$89,932	$270.16	$244.25 - $297.02
Q4 2022	16,112	$4,967	$259.49	$206.94 - $302.53
Q3 2022	16,431	$3,825	$226.37	$200.13 - $251.34
Q2 2022	16,522	$3,974	$220.88	$204.61 - $238.02
Q1 2022	16,531	$4,132	$231.91	$195.14 - $279.11
Q4 2021	16,651	$5,066	$263.65	$226.26 - $284.11
Q3 2021	19,603	$5,020	$246.97	$226.69 - $262.18
Q2 2021	20,146	$5,795	$260.73	$247.95 - $271.83
Q1 2021	44,831	$12,613	$240.18	$217.10 - $259.07
Q4 2020	44,315	$12,107	$247.58	$229.09 - $288.24
Q3 2020	65,299	$19,449	$251.75	$209.45 - $271.92
Q2 2020	55,672	$13,442	$198.67	$161.19 - $219.75
Q1 2020	68,741	$13,721	$197.04	$144.74 - $222.18
Q4 2019	54,701	$12,854	$194.15	$177.81 - $208.09
Q3 2019	49,838	$11,056	$192.55	$180.02 - $198.93
Q2 2019	48,102	$10,888	$176.25	$161.02 - $193.95
Q1 2019	18,439	$3,521	$145.63	$129.98 - $162.73
Q4 2018	14,718	$2,355	$133.20	$124.73 - $144.15
Q3 2018	15,332	$2,561	$135.95	$127.73 - $143.30
Q2 2018	17,415	$2,712	$135.57	$128.21 - $141.16
Q1 2018	63,019	$10,022	$135.74	$125.70 - $144.19
Q4 2017	97,547	$16,005	$130.30	$122.45 - $135.55
Q3 2017	78,608	$11,887	$119.15	$115.40 - $123.84
Q2 2017	65,114	$9,315	$114.88	$108.35 - $119.31
Q1 2017	36,456	$4,932	$113.13	$107.22 - $119.93
Q4 2016	48,942	$7,039	$111.62	$102.90 - $120.00
Q3 2016	44,311	$6,662	$109.91	$100.68 - $115.73
Q2 2016	50,340	$7,150	$104.91	$97.75 - $110.87
Q1 2016	36,816	$5,303	$94.71	$83.03 - $107.22
Q4 2015	17,337	$2,256	$97.96	$91.18 - $103.54
Q3 2015	4,686	$598	$98.40	$89.02 - $106.26
Q2 2015	4,358	$596	$104.89	$97.77 - $109.47
Q1 2015	7,556	$1,143	$105.81	$96.96 - $111.91
Q4 2014	10,913	$1,574	$96.23	$83.18 - $105.28
Q3 2014	11,525	$1,500	$92.44	$88.74 - $96.17
Q2 2014	11,865	$1,526	$83.89	$79.48 - $91.45
Q1 2014	11,959	$1,423	$79.28	$70.99 - $85.96
Q4 2013	12,455	$1,391	$74.84	$70.20 - $78.30
Q3 2013	13,183	$1,406	$70.09	$61.48 - $78.29
Q2 2013	13,785	$1,262	$61.55	$56.91 - $65.77