AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,922 Value ($000) $3,933 Avg Close $251.65 Range $227.45 - $272.84

Q3 2025

Shares 17,461 Value ($000) $4,762 Avg Close $285.50 Range $261.45 - $296.97

Q2 2025

Shares 15,043 Value ($000) $4,243 Avg Close $268.13 Range $238.81 - $289.46

Q1 2025

Shares 14,917 Value ($000) $4,399 Avg Close $300.39 Range $274.65 - $332.28

Q4 2024

Shares 15,428 Value ($000) $4,475 Avg Close $304.00 Range $274.91 - $326.25

Q3 2024

Shares 16,844 Value ($000) $5,015 Avg Close $263.17 Range $236.73 - $290.65

Q2 2024

Shares 16,346 Value ($000) $4,218 Avg Close $242.42 Range $217.46 - $273.92

Q1 2024

Shares 16,908 Value ($000) $4,096 Avg Close $232.50 Range $201.37 - $260.79

Q4 2023

Shares 17,897 Value ($000) $4,900 Avg Close $259.21 Range $237.22 - $279.01

Q3 2023

Shares 16,044 Value ($000) $4,547 Avg Close $274.86 Range $263.07 - $288.31

Q2 2023

Shares 14,437 Value ($000) $4,325 Avg Close $265.26 Range $248.95 - $281.57

Q1 2023

Shares 10,393 Value ($000) $2,985 Avg Close $270.16 Range $244.25 - $297.02

Q4 2022

Shares 8,872 Value ($000) $2,735 Avg Close $259.49 Range $206.94 - $302.53

Q3 2022

Shares 14,677 Value ($000) $3,416 Avg Close $226.37 Range $200.13 - $251.34

Q2 2022

Shares 14,519 Value ($000) $3,492 Avg Close $220.88 Range $204.61 - $238.02

Q1 2022

Shares 12,992 Value ($000) $3,247 Avg Close $231.91 Range $195.14 - $279.11

Q4 2021

Shares 12,502 Value ($000) $3,804 Avg Close $263.65 Range $226.26 - $284.11

Q3 2021

Shares 7,201 Value ($000) $1,844 Avg Close $246.97 Range $226.69 - $262.18

Q2 2021

Shares 6,608 Value ($000) $1,901 Avg Close $260.73 Range $247.95 - $271.83

Q1 2021

Shares 5,670 Value ($000) $1,595 Avg Close $240.18 Range $217.10 - $259.07

Q4 2020

Shares 5,658 Value ($000) $1,546 Avg Close $247.58 Range $229.09 - $288.24

Q3 2020

Shares 4,931 Value ($000) $1,469 Avg Close $251.75 Range $209.45 - $271.92

Q2 2020

Shares 4,851 Value ($000) $1,171 Avg Close $198.67 Range $161.19 - $219.75

Q1 2020

Shares 8,250 Value ($000) $1,647 Avg Close $197.04 Range $144.74 - $222.18

Q4 2019

Shares 7,674 Value ($000) $1,803 Avg Close $194.15 Range $177.81 - $208.09

Q3 2019

Shares 5,934 Value ($000) $1,317 Avg Close $192.55 Range $180.02 - $198.93

Q2 2019

Shares 4,479 Value ($000) $1,014 Avg Close $176.25 Range $161.02 - $193.95

Q1 2019

Shares 10,951 Value ($000) $2,068 Avg Close $145.63 Range $129.98 - $162.73

Q4 2018

Shares 8,514 Value ($000) $1,363 Avg Close $133.20 Range $124.73 - $144.15

Q3 2018

Shares 8,001 Value ($000) $1,337 Avg Close $135.95 Range $127.73 - $143.30

Q2 2018

Shares 8,379 Value ($000) $1,305 Avg Close $135.57 Range $128.21 - $141.16

Q1 2018

Shares 6,438 Value ($000) $1,024 Avg Close $135.74 Range $125.70 - $144.19

Q4 2017

Shares 5,249 Value ($000) $861 Avg Close $130.30 Range $122.45 - $135.55

Q3 2017

Shares 3,422 Value ($000) $517 Avg Close $119.15 Range $115.40 - $123.84

Q2 2017

Shares 3,293 Value ($000) $471 Avg Close $114.88 Range $108.35 - $119.31

Q1 2017

Shares 3,314 Value ($000) $448 Avg Close $113.13 Range $107.22 - $119.93

Q4 2016

Shares 1,562 Value ($000) $223 Avg Close $111.62 Range $102.90 - $120.00

Q3 2016

Shares 1,018 Value ($000) $152 Avg Close $109.91 Range $100.68 - $115.73

Q2 2016

Shares 798 Value ($000) $112 Avg Close $104.91 Range $97.75 - $110.87

Q1 2016

Shares 1,699 Value ($000) $243 Avg Close $94.71 Range $83.03 - $107.22

Q4 2015

Shares 2,373 Value ($000) $306 Avg Close $97.96 Range $91.18 - $103.54

Q3 2015

Shares 2,094 Value ($000) $265 Avg Close $98.40 Range $89.02 - $106.26

Q2 2015

Shares 1,866 Value ($000) $254 Avg Close $104.89 Range $97.77 - $109.47

Q1 2015

Shares 2,194 Value ($000) $330 Avg Close $105.81 Range $96.96 - $111.91

Q4 2014

Shares 2,285 Value ($000) $326 Avg Close $96.23 Range $83.18 - $105.28

Q3 2014

Shares 2,944 Value ($000) $381 Avg Close $92.44 Range $88.74 - $96.17

Q2 2014

Shares 4,420 Value ($000) $566 Avg Close $83.89 Range $79.48 - $91.45

Q1 2014

Shares 6,310 Value ($000) $748 Avg Close $79.28 Range $70.99 - $85.96

Q4 2013

Shares 7,646 Value ($000) $853 Avg Close $74.84 Range $70.20 - $78.30

Q3 2013

Shares 7,812 Value ($000) $830 Avg Close $70.09 Range $61.48 - $78.29

Q2 2013

Shares 8,016 Value ($000) $731 Avg Close $61.55 Range $56.91 - $65.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,922	$3,933	$251.65	$227.45 - $272.84
Q3 2025	17,461	$4,762	$285.50	$261.45 - $296.97
Q2 2025	15,043	$4,243	$268.13	$238.81 - $289.46
Q1 2025	14,917	$4,399	$300.39	$274.65 - $332.28
Q4 2024	15,428	$4,475	$304.00	$274.91 - $326.25
Q3 2024	16,844	$5,015	$263.17	$236.73 - $290.65
Q2 2024	16,346	$4,218	$242.42	$217.46 - $273.92
Q1 2024	16,908	$4,096	$232.50	$201.37 - $260.79
Q4 2023	17,897	$4,900	$259.21	$237.22 - $279.01
Q3 2023	16,044	$4,547	$274.86	$263.07 - $288.31
Q2 2023	14,437	$4,325	$265.26	$248.95 - $281.57
Q1 2023	10,393	$2,985	$270.16	$244.25 - $297.02
Q4 2022	8,872	$2,735	$259.49	$206.94 - $302.53
Q3 2022	14,677	$3,416	$226.37	$200.13 - $251.34
Q2 2022	14,519	$3,492	$220.88	$204.61 - $238.02
Q1 2022	12,992	$3,247	$231.91	$195.14 - $279.11
Q4 2021	12,502	$3,804	$263.65	$226.26 - $284.11
Q3 2021	7,201	$1,844	$246.97	$226.69 - $262.18
Q2 2021	6,608	$1,901	$260.73	$247.95 - $271.83
Q1 2021	5,670	$1,595	$240.18	$217.10 - $259.07
Q4 2020	5,658	$1,546	$247.58	$229.09 - $288.24
Q3 2020	4,931	$1,469	$251.75	$209.45 - $271.92
Q2 2020	4,851	$1,171	$198.67	$161.19 - $219.75
Q1 2020	8,250	$1,647	$197.04	$144.74 - $222.18
Q4 2019	7,674	$1,803	$194.15	$177.81 - $208.09
Q3 2019	5,934	$1,317	$192.55	$180.02 - $198.93
Q2 2019	4,479	$1,014	$176.25	$161.02 - $193.95
Q1 2019	10,951	$2,068	$145.63	$129.98 - $162.73
Q4 2018	8,514	$1,363	$133.20	$124.73 - $144.15
Q3 2018	8,001	$1,337	$135.95	$127.73 - $143.30
Q2 2018	8,379	$1,305	$135.57	$128.21 - $141.16
Q1 2018	6,438	$1,024	$135.74	$125.70 - $144.19
Q4 2017	5,249	$861	$130.30	$122.45 - $135.55
Q3 2017	3,422	$517	$119.15	$115.40 - $123.84
Q2 2017	3,293	$471	$114.88	$108.35 - $119.31
Q1 2017	3,314	$448	$113.13	$107.22 - $119.93
Q4 2016	1,562	$223	$111.62	$102.90 - $120.00
Q3 2016	1,018	$152	$109.91	$100.68 - $115.73
Q2 2016	798	$112	$104.91	$97.75 - $110.87
Q1 2016	1,699	$243	$94.71	$83.03 - $107.22
Q4 2015	2,373	$306	$97.96	$91.18 - $103.54
Q3 2015	2,094	$265	$98.40	$89.02 - $106.26
Q2 2015	1,866	$254	$104.89	$97.77 - $109.47
Q1 2015	2,194	$330	$105.81	$96.96 - $111.91
Q4 2014	2,285	$326	$96.23	$83.18 - $105.28
Q3 2014	2,944	$381	$92.44	$88.74 - $96.17
Q2 2014	4,420	$566	$83.89	$79.48 - $91.45
Q1 2014	6,310	$748	$79.28	$70.99 - $85.96
Q4 2013	7,646	$853	$74.84	$70.20 - $78.30
Q3 2013	7,812	$830	$70.09	$61.48 - $78.29
Q2 2013	8,016	$731	$61.55	$56.91 - $65.77