AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

JAG CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001080374)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 1,698 Value ($000) $523 Avg Close $259.49 Range $206.94 - $302.53

Q3 2022

Shares 970 Value ($000) $226 Avg Close $226.37 Range $200.13 - $251.34

Q2 2022

Shares 970 Value ($000) $233 Avg Close $220.88 Range $204.61 - $238.02

Q2 2018

Shares 8,153 Value ($000) $1,270 Avg Close $135.57 Range $128.21 - $141.16

Q1 2018

Shares 7,869 Value ($000) $1,251 Avg Close $135.74 Range $125.70 - $144.19

Q4 2017

Shares 7,869 Value ($000) $1,291 Avg Close $130.30 Range $122.45 - $135.55

Q3 2017

Shares 7,869 Value ($000) $1,190 Avg Close $119.15 Range $115.40 - $123.84

Q2 2017

Shares 7,834 Value ($000) $1,121 Avg Close $114.88 Range $108.35 - $119.31

Q1 2017

Shares 7,889 Value ($000) $1,067 Avg Close $113.13 Range $107.22 - $119.93

Q4 2016

Shares 8,466 Value ($000) $1,218 Avg Close $111.62 Range $102.90 - $120.00

Q3 2016

Shares 8,439 Value ($000) $1,269 Avg Close $109.91 Range $100.68 - $115.73

Q2 2016

Shares 8,544 Value ($000) $1,214 Avg Close $104.91 Range $97.75 - $110.87

Q1 2016

Shares 7,662 Value ($000) $1,104 Avg Close $94.71 Range $83.03 - $107.22

Q4 2015

Shares 7,632 Value ($000) $993 Avg Close $97.96 Range $91.18 - $103.54

Q3 2015

Shares 6,432 Value ($000) $821 Avg Close $98.40 Range $89.02 - $106.26

Q2 2015

Shares 6,297 Value ($000) $862 Avg Close $104.89 Range $97.77 - $109.47

Q1 2015

Shares 7,307 Value ($000) $1,105 Avg Close $105.81 Range $96.96 - $111.91

Q4 2014

Shares 7,222 Value ($000) $1,042 Avg Close $96.23 Range $83.18 - $105.28

Q3 2014

Shares 15,137 Value ($000) $1,971 Avg Close $92.44 Range $88.74 - $96.17

Q2 2014

Shares 14,959 Value ($000) $1,924 Avg Close $83.89 Range $79.48 - $91.45

Q1 2014

Shares 10,589 Value ($000) $1,261 Avg Close $79.28 Range $70.99 - $85.96

Q4 2013

Shares 10,478 Value ($000) $1,171 Avg Close $74.84 Range $70.20 - $78.30

Q3 2013

Shares 10,288 Value ($000) $1,096 Avg Close $70.09 Range $61.48 - $78.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	1,698	$523	$259.49	$206.94 - $302.53
Q3 2022	970	$226	$226.37	$200.13 - $251.34
Q2 2022	970	$233	$220.88	$204.61 - $238.02
Q2 2018	8,153	$1,270	$135.57	$128.21 - $141.16
Q1 2018	7,869	$1,251	$135.74	$125.70 - $144.19
Q4 2017	7,869	$1,291	$130.30	$122.45 - $135.55
Q3 2017	7,869	$1,190	$119.15	$115.40 - $123.84
Q2 2017	7,834	$1,121	$114.88	$108.35 - $119.31
Q1 2017	7,889	$1,067	$113.13	$107.22 - $119.93
Q4 2016	8,466	$1,218	$111.62	$102.90 - $120.00
Q3 2016	8,439	$1,269	$109.91	$100.68 - $115.73
Q2 2016	8,544	$1,214	$104.91	$97.75 - $110.87
Q1 2016	7,662	$1,104	$94.71	$83.03 - $107.22
Q4 2015	7,632	$993	$97.96	$91.18 - $103.54
Q3 2015	6,432	$821	$98.40	$89.02 - $106.26
Q2 2015	6,297	$862	$104.89	$97.77 - $109.47
Q1 2015	7,307	$1,105	$105.81	$96.96 - $111.91
Q4 2014	7,222	$1,042	$96.23	$83.18 - $105.28
Q3 2014	15,137	$1,971	$92.44	$88.74 - $96.17
Q2 2014	14,959	$1,924	$83.89	$79.48 - $91.45
Q1 2014	10,589	$1,261	$79.28	$70.99 - $85.96
Q4 2013	10,478	$1,171	$74.84	$70.20 - $78.30
Q3 2013	10,288	$1,096	$70.09	$61.48 - $78.29