AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 265,404 Value ($000) $65,560 Avg Close $251.65 Range $227.45 - $272.84
Q3 2025
Shares 268,423 Value ($000) $73,204 Avg Close $285.50 Range $261.45 - $296.97
Q2 2025
Shares 266,730 Value ($000) $75,234 Avg Close $268.13 Range $238.81 - $289.46
Q1 2025
Shares 266,248 Value ($000) $78,522 Avg Close $300.39 Range $274.65 - $332.28
Q4 2024
Shares 266,222 Value ($000) $77,215 Avg Close $304.00 Range $274.91 - $326.25
Q3 2024
Shares 275,735 Value ($000) $82,097 Avg Close $263.17 Range $236.73 - $290.65
Q2 2024
Shares 294,636 Value ($000) $76,031 Avg Close $242.42 Range $217.46 - $273.92
Q1 2024
Shares 307,749 Value ($000) $74,558 Avg Close $232.50 Range $201.37 - $260.79
Q4 2023
Shares 318,535 Value ($000) $87,215 Avg Close $259.21 Range $237.22 - $279.01
Q3 2023
Shares 335,183 Value ($000) $94,991 Avg Close $274.86 Range $263.07 - $288.31
Q2 2023
Shares 362,711 Value ($000) $108,643 Avg Close $265.26 Range $248.95 - $281.57
Q1 2023
Shares 368,094 Value ($000) $105,720 Avg Close $270.16 Range $244.25 - $297.02
Q4 2022
Shares 371,690 Value ($000) $114,577 Avg Close $259.49 Range $206.94 - $302.53
Q3 2022
Shares 366,431 Value ($000) $85,279 Avg Close $226.37 Range $200.13 - $251.34
Q2 2022
Shares 370,878 Value ($000) $89,189 Avg Close $220.88 Range $204.61 - $238.02
Q1 2022
Shares 368,707 Value ($000) $92,144 Avg Close $231.91 Range $195.14 - $279.11
Q4 2021
Shares 391,790 Value ($000) $119,206 Avg Close $263.65 Range $226.26 - $284.11
Q3 2021
Shares 381,402 Value ($000) $97,681 Avg Close $246.97 Range $226.69 - $262.18
Q2 2021
Shares 386,467 Value ($000) $111,179 Avg Close $260.73 Range $247.95 - $271.83
Q1 2021
Shares 385,246 Value ($000) $108,385 Avg Close $240.18 Range $217.10 - $259.07
Q4 2020
Shares 410,223 Value ($000) $112,081 Avg Close $247.58 Range $229.09 - $288.24
Q3 2020
Shares 421,421 Value ($000) $125,524 Avg Close $251.75 Range $209.45 - $271.92
Q2 2020
Shares 419,383 Value ($000) $101,264 Avg Close $198.67 Range $161.19 - $219.75
Q1 2020
Shares 413,178 Value ($000) $82,474 Avg Close $197.04 Range $144.74 - $222.18
Q4 2019
Shares 414,815 Value ($000) $97,477 Avg Close $194.15 Range $177.81 - $208.09
Q3 2019
Shares 368,446 Value ($000) $81,743 Avg Close $192.55 Range $180.02 - $198.93
Q2 2019
Shares 353,927 Value ($000) $80,118 Avg Close $176.25 Range $161.02 - $193.95
Q1 2019
Shares 351,203 Value ($000) $67,066 Avg Close $145.63 Range $129.98 - $162.73
Q4 2018
Shares 358,677 Value ($000) $57,406 Avg Close $133.20 Range $124.73 - $144.15
Q3 2018
Shares 361,740 Value ($000) $60,429 Avg Close $135.95 Range $127.73 - $143.30
Q2 2018
Shares 361,597 Value ($000) $56,312 Avg Close $135.57 Range $128.21 - $141.16
Q1 2018
Shares 352,573 Value ($000) $56,070 Avg Close $135.74 Range $125.70 - $144.19
Q4 2017
Shares 364,143 Value ($000) $59,749 Avg Close $130.30 Range $122.45 - $135.55
Q3 2017
Shares 361,969 Value ($000) $54,737 Avg Close $119.15 Range $115.40 - $123.84
Q2 2017
Shares 395,081 Value ($000) $56,520 Avg Close $114.88 Range $108.35 - $119.31
Q1 2017
Shares 390,966 Value ($000) $52,894 Avg Close $113.13 Range $107.22 - $119.93
Q4 2016
Shares 408,966 Value ($000) $58,817 Avg Close $111.62 Range $102.90 - $120.00
Q3 2016
Shares 419,866 Value ($000) $63,123 Avg Close $109.91 Range $100.68 - $115.73
Q2 2016
Shares 416,366 Value ($000) $59,141 Avg Close $104.91 Range $97.75 - $110.87
Q1 2016
Shares 458,543 Value ($000) $66,053 Avg Close $94.71 Range $83.03 - $107.22
Q4 2015
Shares 400,191 Value ($000) $52,069 Avg Close $97.96 Range $91.18 - $103.54
Q3 2015
Shares 393,855 Value ($000) $50,248 Avg Close $98.40 Range $89.02 - $106.26
Q2 2015
Shares 392,240 Value ($000) $53,670 Avg Close $104.89 Range $97.77 - $109.47
Q1 2015
Shares 401,409 Value ($000) $60,725 Avg Close $105.81 Range $96.96 - $111.91
Q4 2014
Shares 407,984 Value ($000) $58,844 Avg Close $96.23 Range $83.18 - $105.28
Q3 2014
Shares 404,153 Value ($000) $52,613 Avg Close $92.44 Range $88.74 - $96.17
Q2 2014
Shares 387,519 Value ($000) $49,843 Avg Close $83.89 Range $79.48 - $91.45
Q1 2014
Shares 379,019 Value ($000) $45,118 Avg Close $79.28 Range $70.99 - $85.96
Q4 2013
Shares 377,219 Value ($000) $42,166 Avg Close $74.84 Range $70.20 - $78.30
Q3 2013
Shares 374,619 Value ($000) $39,923 Avg Close $70.09 Range $61.48 - $78.29
Q2 2013
Shares 363,033 Value ($000) $33,243 Avg Close $61.55 Range $56.91 - $65.77
Q1 2013
Shares 367,593 Value ($000) $32,025 Avg Close $58.90 Range $56.53 - $60.68