AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 500 Value ($000) $78 Avg Close $135.57 Range $128.21 - $141.16

Q1 2018

Shares 500 Value ($000) $80 Avg Close $135.74 Range $125.70 - $144.19

Q2 2016

Shares 1,100 Value ($000) $156 Avg Close $104.91 Range $97.75 - $110.87

Q1 2016

Shares 1,100 Value ($000) $158 Avg Close $94.71 Range $83.03 - $107.22

Q1 2015

Shares 1,700 Value ($000) $257 Avg Close $105.81 Range $96.96 - $111.91

Q4 2014

Shares 1,700 Value ($000) $245 Avg Close $96.23 Range $83.18 - $105.28

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	500	$78	$135.57	$128.21 - $141.16
Q1 2018	500	$80	$135.74	$125.70 - $144.19
Q2 2016	1,100	$156	$104.91	$97.75 - $110.87
Q1 2016	1,100	$158	$94.71	$83.03 - $107.22
Q1 2015	1,700	$257	$105.81	$96.96 - $111.91
Q4 2014	1,700	$245	$96.23	$83.18 - $105.28