AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,592 Value ($000) $887 Avg Close $251.65 Range $227.45 - $272.84
Q3 2025
Shares 5,046 Value ($000) $1,376 Avg Close $285.50 Range $261.45 - $296.97
Q2 2025
Shares 5,008 Value ($000) $1,413 Avg Close $268.13 Range $238.81 - $289.46
Q1 2025
Shares 5,228 Value ($000) $1,542 Avg Close $300.39 Range $274.65 - $332.28
Q4 2024
Shares 5,227 Value ($000) $1,516 Avg Close $304.00 Range $274.91 - $326.25
Q3 2024
Shares 4,934 Value ($000) $1,473 Avg Close $263.17 Range $236.73 - $290.65
Q2 2024
Shares 4,772 Value ($000) $1,231 Avg Close $242.42 Range $217.46 - $273.92
Q1 2024
Shares 4,694 Value ($000) $1,137 Avg Close $232.50 Range $201.37 - $260.79
Q4 2023
Shares 16,986 Value ($000) $4,651 Avg Close $259.21 Range $237.22 - $279.01
Q3 2023
Shares 16,908 Value ($000) $4,792 Avg Close $274.86 Range $263.07 - $288.31
Q2 2023
Shares 17,108 Value ($000) $5,124 Avg Close $265.26 Range $248.95 - $281.57
Q1 2023
Shares 17,527 Value ($000) $5,034 Avg Close $270.16 Range $244.25 - $297.02
Q4 2022
Shares 17,744 Value ($000) $5,470 Avg Close $259.49 Range $206.94 - $302.53
Q2 2022
Shares 15,511 Value ($000) $3,730 Avg Close $220.88 Range $204.61 - $238.02
Q1 2022
Shares 14,492 Value ($000) $3,622 Avg Close $231.91 Range $195.14 - $279.11
Q4 2021
Shares 10,568 Value ($000) $3,215 Avg Close $263.65 Range $226.26 - $284.11
Q3 2021
Shares 10,955 Value ($000) $3,263 Avg Close $246.97 Range $226.69 - $262.18
Q2 2021
Shares 8,844 Value ($000) $2,544 Avg Close $260.73 Range $247.95 - $271.83
Q1 2021
Shares 8,775 Value ($000) $2,469 Avg Close $240.18 Range $217.10 - $259.07
Q4 2020
Shares 8,593 Value ($000) $2,348 Avg Close $247.58 Range $229.09 - $288.24
Q3 2020
Shares 10,136 Value ($000) $3,019 Avg Close $251.75 Range $209.45 - $271.92
Q2 2020
Shares 10,271 Value ($000) $2,480 Avg Close $198.67 Range $161.19 - $219.75
Q1 2020
Shares 1,749 Value ($000) $349 Avg Close $197.04 Range $144.74 - $222.18
Q4 2019
Shares 2,284 Value ($000) $537 Avg Close $194.15 Range $177.81 - $208.09
Q3 2019
Shares 2,335 Value ($000) $518 Avg Close $192.55 Range $180.02 - $198.93
Q2 2019
Shares 2,369 Value ($000) $536 Avg Close $176.25 Range $161.02 - $193.95
Q1 2019
Shares 2,255 Value ($000) $431 Avg Close $145.63 Range $129.98 - $162.73
Q4 2018
Shares 15,983 Value ($000) $2,558 Avg Close $133.20 Range $124.73 - $144.15
Q3 2018
Shares 15,106 Value ($000) $2,523 Avg Close $135.95 Range $127.73 - $143.30
Q2 2018
Shares 14,229 Value ($000) $2,216 Avg Close $135.57 Range $128.21 - $141.16
Q1 2018
Shares 14,261 Value ($000) $2,268 Avg Close $135.74 Range $125.70 - $144.19
Q4 2017
Shares 15,667 Value ($000) $2,571 Avg Close $130.30 Range $122.45 - $135.55
Q3 2017
Shares 15,296 Value ($000) $2,313 Avg Close $119.15 Range $115.40 - $123.84
Q2 2017
Shares 14,759 Value ($000) $2,111 Avg Close $114.88 Range $108.35 - $119.31
Q1 2017
Shares 13,949 Value ($000) $1,887 Avg Close $113.13 Range $107.22 - $119.93
Q4 2016
Shares 13,473 Value ($000) $1,938 Avg Close $111.62 Range $102.90 - $120.00
Q3 2016
Shares 12,699 Value ($000) $1,909 Avg Close $109.91 Range $100.68 - $115.73