AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

SMITH CHAS P & ASSOCIATES PA CPAS's Holding History (CIK: 0001082509)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 133,612 Value ($000) $33,005 Avg Close $251.65 Range $227.45 - $272.84

Q3 2025

Shares 78,502 Value ($000) $21,409 Avg Close $285.50 Range $261.45 - $296.97

Q2 2025

Shares 132,685 Value ($000) $37,425 Avg Close $268.13 Range $238.81 - $289.46

Q1 2025

Shares 129,117 Value ($000) $38,079 Avg Close $300.39 Range $274.65 - $332.28

Q4 2024

Shares 128,143 Value ($000) $37,167 Avg Close $304.00 Range $274.91 - $326.25

Q3 2024

Shares 126,241 Value ($000) $37,587 Avg Close $263.17 Range $236.73 - $290.65

Q2 2024

Shares 126,123 Value ($000) $32,546 Avg Close $242.42 Range $217.46 - $273.92

Q1 2024

Shares 121,723 Value ($000) $29,490 Avg Close $232.50 Range $201.37 - $260.79

Q4 2023

Shares 1,152 Value ($000) $0 Avg Close $259.21 Range $237.22 - $279.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	133,612	$33,005	$251.65	$227.45 - $272.84
Q3 2025	78,502	$21,409	$285.50	$261.45 - $296.97
Q2 2025	132,685	$37,425	$268.13	$238.81 - $289.46
Q1 2025	129,117	$38,079	$300.39	$274.65 - $332.28
Q4 2024	128,143	$37,167	$304.00	$274.91 - $326.25
Q3 2024	126,241	$37,587	$263.17	$236.73 - $290.65
Q2 2024	126,123	$32,546	$242.42	$217.46 - $273.92
Q1 2024	121,723	$29,490	$232.50	$201.37 - $260.79
Q4 2023	1,152	$0	$259.21	$237.22 - $279.01