AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

HENDLEY & CO INC's Holding History (CIK: 0001084207)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 10,333 Value ($000) $3 Avg Close $300.39 Range $274.65 - $332.28

Q4 2024

Shares 28,300 Value ($000) $8 Avg Close $304.00 Range $274.91 - $326.25

Q3 2024

Shares 24,646 Value ($000) $7 Avg Close $263.17 Range $236.73 - $290.65

Q2 2024

Shares 23,946 Value ($000) $6 Avg Close $242.42 Range $217.46 - $273.92

Q1 2024

Shares 24,273 Value ($000) $6 Avg Close $232.50 Range $201.37 - $260.79

Q4 2023

Shares 23,831 Value ($000) $7 Avg Close $259.21 Range $237.22 - $279.01

Q3 2023

Shares 24,156 Value ($000) $7 Avg Close $274.86 Range $263.07 - $288.31

Q2 2023

Shares 23,549 Value ($000) $7 Avg Close $265.26 Range $248.95 - $281.57

Q1 2023

Shares 23,473 Value ($000) $7 Avg Close $270.16 Range $244.25 - $297.02

Q4 2022

Shares 23,664 Value ($000) $7 Avg Close $259.49 Range $206.94 - $302.53

Q3 2022

Shares 23,616 Value ($000) $5,496 Avg Close $226.37 Range $200.13 - $251.34

Q2 2022

Shares 23,519 Value ($000) $5,656 Avg Close $220.88 Range $204.61 - $238.02

Q1 2022

Shares 23,254 Value ($000) $5,811 Avg Close $231.91 Range $195.14 - $279.11

Q4 2021

Shares 22,717 Value ($000) $6,912 Avg Close $263.65 Range $226.26 - $284.11

Q3 2021

Shares 22,742 Value ($000) $5,824 Avg Close $246.97 Range $226.69 - $262.18

Q2 2021

Shares 17,140 Value ($000) $4,931 Avg Close $260.73 Range $247.95 - $271.83

Q1 2021

Shares 17,215 Value ($000) $4,843 Avg Close $240.18 Range $217.10 - $259.07

Q4 2020

Shares 17,405 Value ($000) $4,755 Avg Close $247.58 Range $229.09 - $288.24

Q3 2020

Shares 19,737 Value ($000) $5,879 Avg Close $251.75 Range $209.45 - $271.92

Q2 2020

Shares 20,474 Value ($000) $4,944 Avg Close $198.67 Range $161.19 - $219.75

Q1 2020

Shares 20,668 Value ($000) $4,126 Avg Close $197.04 Range $144.74 - $222.18

Q4 2019

Shares 18,611 Value ($000) $4,373 Avg Close $194.15 Range $177.81 - $208.09

Q3 2019

Shares 18,098 Value ($000) $4,015 Avg Close $192.55 Range $180.02 - $198.93

Q2 2019

Shares 18,375 Value ($000) $4,160 Avg Close $176.25 Range $161.02 - $193.95

Q1 2019

Shares 27,883 Value ($000) $5,325 Avg Close $145.63 Range $129.98 - $162.73

Q4 2018

Shares 27,475 Value ($000) $4,397 Avg Close $133.20 Range $124.73 - $144.15

Q3 2018

Shares 27,423 Value ($000) $4,581 Avg Close $135.95 Range $127.73 - $143.30

Q2 2018

Shares 27,234 Value ($000) $4,241 Avg Close $135.57 Range $128.21 - $141.16

Q1 2018

Shares 10,378 Value ($000) $1,650 Avg Close $135.74 Range $125.70 - $144.19

Q4 2017

Shares 9,448 Value ($000) $1,550 Avg Close $130.30 Range $122.45 - $135.55

Q3 2017

Shares 9,343 Value ($000) $1,413 Avg Close $119.15 Range $115.40 - $123.84

Q2 2017

Shares 9,293 Value ($000) $1,329 Avg Close $114.88 Range $108.35 - $119.31

Q1 2017

Shares 9,108 Value ($000) $1,232 Avg Close $113.13 Range $107.22 - $119.93

Q4 2016

Shares 5,888 Value ($000) $847 Avg Close $111.62 Range $102.90 - $120.00

Q3 2016

Shares 5,808 Value ($000) $873 Avg Close $109.91 Range $100.68 - $115.73

Q2 2016

Shares 5,808 Value ($000) $825 Avg Close $104.91 Range $97.75 - $110.87

Q1 2016

Shares 8,130 Value ($000) $1,171 Avg Close $94.71 Range $83.03 - $107.22

Q4 2015

Shares 8,130 Value ($000) $1,058 Avg Close $97.96 Range $91.18 - $103.54

Q3 2015

Shares 8,130 Value ($000) $1,037 Avg Close $98.40 Range $89.02 - $106.26

Q2 2015

Shares 8,170 Value ($000) $1,118 Avg Close $104.89 Range $97.77 - $109.47

Q1 2015

Shares 8,195 Value ($000) $1,240 Avg Close $105.81 Range $96.96 - $111.91

Q4 2014

Shares 8,180 Value ($000) $1,180 Avg Close $96.23 Range $83.18 - $105.28

Q3 2014

Shares 8,180 Value ($000) $1,065 Avg Close $92.44 Range $88.74 - $96.17

Q2 2014

Shares 23,856 Value ($000) $3,068 Avg Close $83.89 Range $79.48 - $91.45

Q1 2014

Shares 23,907 Value ($000) $2,846 Avg Close $79.28 Range $70.99 - $85.96

Q4 2013

Shares 23,997 Value ($000) $2,682 Avg Close $74.84 Range $70.20 - $78.30

Q3 2013

Shares 24,047 Value ($000) $2,563 Avg Close $70.09 Range $61.48 - $78.29

Q2 2013

Shares 24,677 Value ($000) $2,260 Avg Close $61.55 Range $56.91 - $65.77

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	10,333	$3	$300.39	$274.65 - $332.28
Q4 2024	28,300	$8	$304.00	$274.91 - $326.25
Q3 2024	24,646	$7	$263.17	$236.73 - $290.65
Q2 2024	23,946	$6	$242.42	$217.46 - $273.92
Q1 2024	24,273	$6	$232.50	$201.37 - $260.79
Q4 2023	23,831	$7	$259.21	$237.22 - $279.01
Q3 2023	24,156	$7	$274.86	$263.07 - $288.31
Q2 2023	23,549	$7	$265.26	$248.95 - $281.57
Q1 2023	23,473	$7	$270.16	$244.25 - $297.02
Q4 2022	23,664	$7	$259.49	$206.94 - $302.53
Q3 2022	23,616	$5,496	$226.37	$200.13 - $251.34
Q2 2022	23,519	$5,656	$220.88	$204.61 - $238.02
Q1 2022	23,254	$5,811	$231.91	$195.14 - $279.11
Q4 2021	22,717	$6,912	$263.65	$226.26 - $284.11
Q3 2021	22,742	$5,824	$246.97	$226.69 - $262.18
Q2 2021	17,140	$4,931	$260.73	$247.95 - $271.83
Q1 2021	17,215	$4,843	$240.18	$217.10 - $259.07
Q4 2020	17,405	$4,755	$247.58	$229.09 - $288.24
Q3 2020	19,737	$5,879	$251.75	$209.45 - $271.92
Q2 2020	20,474	$4,944	$198.67	$161.19 - $219.75
Q1 2020	20,668	$4,126	$197.04	$144.74 - $222.18
Q4 2019	18,611	$4,373	$194.15	$177.81 - $208.09
Q3 2019	18,098	$4,015	$192.55	$180.02 - $198.93
Q2 2019	18,375	$4,160	$176.25	$161.02 - $193.95
Q1 2019	27,883	$5,325	$145.63	$129.98 - $162.73
Q4 2018	27,475	$4,397	$133.20	$124.73 - $144.15
Q3 2018	27,423	$4,581	$135.95	$127.73 - $143.30
Q2 2018	27,234	$4,241	$135.57	$128.21 - $141.16
Q1 2018	10,378	$1,650	$135.74	$125.70 - $144.19
Q4 2017	9,448	$1,550	$130.30	$122.45 - $135.55
Q3 2017	9,343	$1,413	$119.15	$115.40 - $123.84
Q2 2017	9,293	$1,329	$114.88	$108.35 - $119.31
Q1 2017	9,108	$1,232	$113.13	$107.22 - $119.93
Q4 2016	5,888	$847	$111.62	$102.90 - $120.00
Q3 2016	5,808	$873	$109.91	$100.68 - $115.73
Q2 2016	5,808	$825	$104.91	$97.75 - $110.87
Q1 2016	8,130	$1,171	$94.71	$83.03 - $107.22
Q4 2015	8,130	$1,058	$97.96	$91.18 - $103.54
Q3 2015	8,130	$1,037	$98.40	$89.02 - $106.26
Q2 2015	8,170	$1,118	$104.89	$97.77 - $109.47
Q1 2015	8,195	$1,240	$105.81	$96.96 - $111.91
Q4 2014	8,180	$1,180	$96.23	$83.18 - $105.28
Q3 2014	8,180	$1,065	$92.44	$88.74 - $96.17
Q2 2014	23,856	$3,068	$83.89	$79.48 - $91.45
Q1 2014	23,907	$2,846	$79.28	$70.99 - $85.96
Q4 2013	23,997	$2,682	$74.84	$70.20 - $78.30
Q3 2013	24,047	$2,563	$70.09	$61.48 - $78.29
Q2 2013	24,677	$2,260	$61.55	$56.91 - $65.77