AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

FIRST NATIONAL BANK SIOUX FALLS's Holding History (CIK: 0001085041)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,178 Value ($000) $291 Avg Close $251.65 Range $227.45 - $272.84
Q3 2025
Shares 1,178 Value ($000) $321 Avg Close $285.50 Range $261.45 - $296.97
Q2 2025
Shares 1,178 Value ($000) $332 Avg Close $268.13 Range $238.81 - $289.46
Q1 2025
Shares 1,178 Value ($000) $347 Avg Close $300.39 Range $274.65 - $332.28
Q4 2024
Shares 1,178 Value ($000) $342 Avg Close $304.00 Range $274.91 - $326.25
Q3 2024
Shares 1,178 Value ($000) $351 Avg Close $263.17 Range $236.73 - $290.65
Q2 2024
Shares 1,178 Value ($000) $304 Avg Close $242.42 Range $217.46 - $273.92
Q1 2024
Shares 1,103 Value ($000) $267 Avg Close $232.50 Range $201.37 - $260.79
Q3 2022
Shares 904 Value ($000) $210 Avg Close $226.37 Range $200.13 - $251.34
Q2 2022
Shares 904 Value ($000) $217 Avg Close $220.88 Range $204.61 - $238.02
Q1 2022
Shares 904 Value ($000) $226 Avg Close $231.91 Range $195.14 - $279.11
Q4 2021
Shares 800 Value ($000) $243 Avg Close $263.65 Range $226.26 - $284.11
Q3 2021
Shares 800 Value ($000) $205 Avg Close $246.97 Range $226.69 - $262.18
Q2 2021
Shares 800 Value ($000) $230 Avg Close $260.73 Range $247.95 - $271.83
Q1 2021
Shares 800 Value ($000) $225 Avg Close $240.18 Range $217.10 - $259.07
Q4 2020
Shares 800 Value ($000) $219 Avg Close $247.58 Range $229.09 - $288.24
Q3 2020
Shares 800 Value ($000) $238 Avg Close $251.75 Range $209.45 - $271.92