AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,800 Value ($000) $3,162 Avg Close $251.65 Range $227.45 - $272.84
Q3 2025
Shares 14,358 Value ($000) $3,916 Avg Close $285.50 Range $261.45 - $296.97
Q2 2025
Shares 19,662 Value ($000) $5,546 Avg Close $268.13 Range $238.81 - $289.46
Q1 2025
Shares 23,827 Value ($000) $7,027 Avg Close $300.39 Range $274.65 - $332.28
Q4 2024
Shares 42,156 Value ($000) $12,227 Avg Close $304.00 Range $274.91 - $326.25
Q3 2024
Shares 83,086 Value ($000) $24,738 Avg Close $263.17 Range $236.73 - $290.65
Q2 2024
Shares 109,095 Value ($000) $28,152 Avg Close $242.42 Range $217.46 - $273.92
Q1 2024
Shares 146,240 Value ($000) $35,430 Avg Close $232.50 Range $201.37 - $260.79
Q4 2023
Shares 109,556 Value ($000) $29,996 Avg Close $259.21 Range $237.22 - $279.01
Q3 2023
Shares 87,266 Value ($000) $24,731 Avg Close $274.86 Range $263.07 - $288.31
Q2 2023
Shares 73,895 Value ($000) $22,134 Avg Close $265.26 Range $248.95 - $281.57
Q1 2023
Shares 68,935 Value ($000) $19,799 Avg Close $270.16 Range $244.25 - $297.02
Q4 2022
Shares 55,042 Value ($000) $16,967 Avg Close $259.49 Range $206.94 - $302.53
Q3 2022
Shares 79,299 Value ($000) $18,455 Avg Close $226.37 Range $200.13 - $251.34
Q2 2022
Shares 70,147 Value ($000) $16,869 Avg Close $220.88 Range $204.61 - $238.02