AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

INTREPID CAPITAL MANAGEMENT INC's Holding History (CIK: 0001092838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,142 Value ($000) $282 Avg Close $251.65 Range $227.45 - $272.84
Q3 2025
Shares 1,142 Value ($000) $311 Avg Close $285.50 Range $261.45 - $296.97
Q2 2025
Shares 1,165 Value ($000) $329 Avg Close $268.13 Range $238.81 - $289.46
Q1 2025
Shares 1,127 Value ($000) $333 Avg Close $300.39 Range $274.65 - $332.28
Q4 2024
Shares 777 Value ($000) $225 Avg Close $304.00 Range $274.91 - $326.25
Q3 2024
Shares 680 Value ($000) $202 Avg Close $263.17 Range $236.73 - $290.65
Q3 2023
Shares 87 Value ($000) $25 Avg Close $274.86 Range $263.07 - $288.31
Q2 2023
Shares 187 Value ($000) $56 Avg Close $265.26 Range $248.95 - $281.57