AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

MOODY NATIONAL BANK TRUST DIVISION's Holding History (CIK: 0001092903)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,268 Value ($000) $560 Avg Close $251.65 Range $227.45 - $272.84

Q3 2025

Shares 3,200 Value ($000) $873 Avg Close $285.50 Range $261.45 - $296.97

Q2 2025

Shares 3,134 Value ($000) $884 Avg Close $268.13 Range $238.81 - $289.46

Q1 2025

Shares 3,233 Value ($000) $953 Avg Close $300.39 Range $274.65 - $332.28

Q4 2024

Shares 3,148 Value ($000) $913 Avg Close $304.00 Range $274.91 - $326.25

Q3 2024

Shares 3,348 Value ($000) $997 Avg Close $263.17 Range $236.73 - $290.65

Q2 2024

Shares 3,219 Value ($000) $831 Avg Close $242.42 Range $217.46 - $273.92

Q1 2024

Shares 3,134 Value ($000) $759 Avg Close $232.50 Range $201.37 - $260.79

Q4 2023

Shares 3,310 Value ($000) $906 Avg Close $259.21 Range $237.22 - $279.01

Q3 2023

Shares 5,848 Value ($000) $1,657 Avg Close $274.86 Range $263.07 - $288.31

Q2 2023

Shares 5,210 Value ($000) $1,561 Avg Close $265.26 Range $248.95 - $281.57

Q1 2023

Shares 5,168 Value ($000) $1,484 Avg Close $270.16 Range $244.25 - $297.02

Q4 2022

Shares 5,176 Value ($000) $2 Avg Close $259.49 Range $206.94 - $302.53

Q3 2022

Shares 5,155 Value ($000) $1,199 Avg Close $226.37 Range $200.13 - $251.34

Q2 2022

Shares 4,970 Value ($000) $1,195 Avg Close $220.88 Range $204.61 - $238.02

Q1 2022

Shares 5,898 Value ($000) $1,474 Avg Close $231.91 Range $195.14 - $279.11

Q4 2021

Shares 6,816 Value ($000) $2,074 Avg Close $263.65 Range $226.26 - $284.11

Q3 2021

Shares 24,746 Value ($000) $6,337 Avg Close $246.97 Range $226.69 - $262.18

Q2 2021

Shares 24,766 Value ($000) $7,125 Avg Close $260.73 Range $247.95 - $271.83

Q1 2021

Shares 24,817 Value ($000) $6,982 Avg Close $240.18 Range $217.10 - $259.07

Q4 2020

Shares 24,841 Value ($000) $6,787 Avg Close $247.58 Range $229.09 - $288.24

Q3 2020

Shares 24,841 Value ($000) $7,399 Avg Close $251.75 Range $209.45 - $271.92

Q2 2020

Shares 24,841 Value ($000) $5,998 Avg Close $198.67 Range $161.19 - $219.75

Q1 2020

Shares 24,513 Value ($000) $4,893 Avg Close $197.04 Range $144.74 - $222.18

Q4 2019

Shares 24,513 Value ($000) $5,760 Avg Close $194.15 Range $177.81 - $208.09

Q3 2019

Shares 24,128 Value ($000) $5,353 Avg Close $192.55 Range $180.02 - $198.93

Q2 2019

Shares 24,128 Value ($000) $5,461 Avg Close $176.25 Range $161.02 - $193.95

Q1 2019

Shares 24,128 Value ($000) $4,607 Avg Close $145.63 Range $129.98 - $162.73

Q4 2018

Shares 24,115 Value ($000) $3,860 Avg Close $133.20 Range $124.73 - $144.15

Q3 2018

Shares 23,980 Value ($000) $4,005 Avg Close $135.95 Range $127.73 - $143.30

Q2 2018

Shares 2,140 Value ($000) $333 Avg Close $135.57 Range $128.21 - $141.16

Q1 2018

Shares 2,140 Value ($000) $340 Avg Close $135.74 Range $125.70 - $144.19

Q4 2017

Shares 2,140 Value ($000) $351 Avg Close $130.30 Range $122.45 - $135.55

Q3 2017

Shares 2,140 Value ($000) $323 Avg Close $119.15 Range $115.40 - $123.84

Q2 2017

Shares 2,615 Value ($000) $375 Avg Close $114.88 Range $108.35 - $119.31

Q1 2017

Shares 2,615 Value ($000) $354 Avg Close $113.13 Range $107.22 - $119.93

Q4 2016

Shares 2,615 Value ($000) $376 Avg Close $111.62 Range $102.90 - $120.00

Q3 2016

Shares 2,615 Value ($000) $393 Avg Close $109.91 Range $100.68 - $115.73

Q2 2016

Shares 2,615 Value ($000) $371 Avg Close $104.91 Range $97.75 - $110.87

Q1 2016

Shares 2,615 Value ($000) $377 Avg Close $94.71 Range $83.03 - $107.22

Q4 2015

Shares 2,615 Value ($000) $341 Avg Close $97.96 Range $91.18 - $103.54

Q3 2015

Shares 2,615 Value ($000) $334 Avg Close $98.40 Range $89.02 - $106.26

Q2 2015

Shares 2,615 Value ($000) $358 Avg Close $104.89 Range $97.77 - $109.47

Q1 2015

Shares 2,615 Value ($000) $396 Avg Close $105.81 Range $96.96 - $111.91

Q4 2014

Shares 2,715 Value ($000) $392 Avg Close $96.23 Range $83.18 - $105.28

Q3 2014

Shares 2,730 Value ($000) $356 Avg Close $92.44 Range $88.74 - $96.17

Q2 2014

Shares 2,630 Value ($000) $338 Avg Close $83.89 Range $79.48 - $91.45

Q1 2014

Shares 2,630 Value ($000) $313 Avg Close $79.28 Range $70.99 - $85.96

Q4 2013

Shares 2,630 Value ($000) $294 Avg Close $74.84 Range $70.20 - $78.30

Q3 2013

Shares 2,630 Value ($000) $281 Avg Close $70.09 Range $61.48 - $78.29

Q2 2013

Shares 2,830 Value ($000) $259 Avg Close $61.55 Range $56.91 - $65.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,268	$560	$251.65	$227.45 - $272.84
Q3 2025	3,200	$873	$285.50	$261.45 - $296.97
Q2 2025	3,134	$884	$268.13	$238.81 - $289.46
Q1 2025	3,233	$953	$300.39	$274.65 - $332.28
Q4 2024	3,148	$913	$304.00	$274.91 - $326.25
Q3 2024	3,348	$997	$263.17	$236.73 - $290.65
Q2 2024	3,219	$831	$242.42	$217.46 - $273.92
Q1 2024	3,134	$759	$232.50	$201.37 - $260.79
Q4 2023	3,310	$906	$259.21	$237.22 - $279.01
Q3 2023	5,848	$1,657	$274.86	$263.07 - $288.31
Q2 2023	5,210	$1,561	$265.26	$248.95 - $281.57
Q1 2023	5,168	$1,484	$270.16	$244.25 - $297.02
Q4 2022	5,176	$2	$259.49	$206.94 - $302.53
Q3 2022	5,155	$1,199	$226.37	$200.13 - $251.34
Q2 2022	4,970	$1,195	$220.88	$204.61 - $238.02
Q1 2022	5,898	$1,474	$231.91	$195.14 - $279.11
Q4 2021	6,816	$2,074	$263.65	$226.26 - $284.11
Q3 2021	24,746	$6,337	$246.97	$226.69 - $262.18
Q2 2021	24,766	$7,125	$260.73	$247.95 - $271.83
Q1 2021	24,817	$6,982	$240.18	$217.10 - $259.07
Q4 2020	24,841	$6,787	$247.58	$229.09 - $288.24
Q3 2020	24,841	$7,399	$251.75	$209.45 - $271.92
Q2 2020	24,841	$5,998	$198.67	$161.19 - $219.75
Q1 2020	24,513	$4,893	$197.04	$144.74 - $222.18
Q4 2019	24,513	$5,760	$194.15	$177.81 - $208.09
Q3 2019	24,128	$5,353	$192.55	$180.02 - $198.93
Q2 2019	24,128	$5,461	$176.25	$161.02 - $193.95
Q1 2019	24,128	$4,607	$145.63	$129.98 - $162.73
Q4 2018	24,115	$3,860	$133.20	$124.73 - $144.15
Q3 2018	23,980	$4,005	$135.95	$127.73 - $143.30
Q2 2018	2,140	$333	$135.57	$128.21 - $141.16
Q1 2018	2,140	$340	$135.74	$125.70 - $144.19
Q4 2017	2,140	$351	$130.30	$122.45 - $135.55
Q3 2017	2,140	$323	$119.15	$115.40 - $123.84
Q2 2017	2,615	$375	$114.88	$108.35 - $119.31
Q1 2017	2,615	$354	$113.13	$107.22 - $119.93
Q4 2016	2,615	$376	$111.62	$102.90 - $120.00
Q3 2016	2,615	$393	$109.91	$100.68 - $115.73
Q2 2016	2,615	$371	$104.91	$97.75 - $110.87
Q1 2016	2,615	$377	$94.71	$83.03 - $107.22
Q4 2015	2,615	$341	$97.96	$91.18 - $103.54
Q3 2015	2,615	$334	$98.40	$89.02 - $106.26
Q2 2015	2,615	$358	$104.89	$97.77 - $109.47
Q1 2015	2,615	$396	$105.81	$96.96 - $111.91
Q4 2014	2,715	$392	$96.23	$83.18 - $105.28
Q3 2014	2,730	$356	$92.44	$88.74 - $96.17
Q2 2014	2,630	$338	$83.89	$79.48 - $91.45
Q1 2014	2,630	$313	$79.28	$70.99 - $85.96
Q4 2013	2,630	$294	$74.84	$70.20 - $78.30
Q3 2013	2,630	$281	$70.09	$61.48 - $78.29
Q2 2013	2,830	$259	$61.55	$56.91 - $65.77