AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

CHESAPEAKE CAPITAL CORP /IL/'s Holding History (CIK: 0001093908)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 3,115 Value ($000) $903 Avg Close $304.00 Range $274.91 - $326.25

Q3 2024

Shares 4,139 Value ($000) $1,238 Avg Close $263.17 Range $236.73 - $290.65

Q2 2024

Shares 1,308 Value ($000) $335 Avg Close $242.42 Range $217.46 - $273.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	3,115	$903	$304.00	$274.91 - $326.25
Q3 2024	4,139	$1,238	$263.17	$236.73 - $290.65
Q2 2024	1,308	$335	$242.42	$217.46 - $273.92