AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

MARKEL GROUP INC.'s Holding History (CIK: 0001096343)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 71,500 Value ($000) $17,662 Avg Close $251.65 Range $227.45 - $272.84
Q3 2025
Shares 65,000 Value ($000) $17,727 Avg Close $285.50 Range $261.45 - $296.97
Q2 2025
Shares 65,000 Value ($000) $18,334 Avg Close $268.13 Range $238.81 - $289.46
Q1 2025
Shares 65,000 Value ($000) $19,170 Avg Close $300.39 Range $274.65 - $332.28
Q4 2024
Shares 64,500 Value ($000) $18,708 Avg Close $304.00 Range $274.91 - $326.25
Q3 2024
Shares 52,000 Value ($000) $15,482 Avg Close $263.17 Range $236.73 - $290.65
Q2 2024
Shares 38,000 Value ($000) $9,806 Avg Close $242.42 Range $217.46 - $273.92
Q1 2024
Shares 15,000 Value ($000) $3,634 Avg Close $232.50 Range $201.37 - $260.79
Q1 2014
Shares 24,000 Value ($000) $2,857 Avg Close $79.28 Range $70.99 - $85.96
Q4 2013
Shares 25,000 Value ($000) $2,794 Avg Close $74.84 Range $70.20 - $78.30
Q3 2013
Shares 25,000 Value ($000) $2,664 Avg Close $70.09 Range $61.48 - $78.29
Q2 2013
Shares 26,000 Value ($000) $2,381 Avg Close $61.55 Range $56.91 - $65.77