AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

BAXTER BROS INC's Holding History (CIK: 0001096783)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,900 Value ($000) $2,445 Avg Close $251.65 Range $227.45 - $272.84
Q3 2025
Shares 14,691 Value ($000) $4,007 Avg Close $285.50 Range $261.45 - $296.97
Q2 2025
Shares 17,879 Value ($000) $5,043 Avg Close $268.13 Range $238.81 - $289.46
Q1 2025
Shares 20,926 Value ($000) $6,171 Avg Close $300.39 Range $274.65 - $332.28
Q4 2024
Shares 23,591 Value ($000) $6,842 Avg Close $304.00 Range $274.91 - $326.25
Q3 2024
Shares 23,728 Value ($000) $7,065 Avg Close $263.17 Range $236.73 - $290.65
Q2 2024
Shares 28,665 Value ($000) $7,397 Avg Close $242.42 Range $217.46 - $273.92
Q1 2024
Shares 28,759 Value ($000) $6,967 Avg Close $232.50 Range $201.37 - $260.79
Q4 2023
Shares 27,659 Value ($000) $7,573 Avg Close $259.21 Range $237.22 - $279.01
Q3 2023
Shares 26,299 Value ($000) $7,453 Avg Close $274.86 Range $263.07 - $288.31
Q2 2023
Shares 27,343 Value ($000) $8,190 Avg Close $265.26 Range $248.95 - $281.57
Q1 2023
Shares 26,016 Value ($000) $7,472 Avg Close $270.16 Range $244.25 - $297.02
Q4 2022
Shares 25,511 Value ($000) $7,864 Avg Close $259.49 Range $206.94 - $302.53
Q3 2022
Shares 24,733 Value ($000) $5,756 Avg Close $226.37 Range $200.13 - $251.34
Q2 2022
Shares 22,396 Value ($000) $5,386 Avg Close $220.88 Range $204.61 - $238.02
Q1 2022
Shares 21,307 Value ($000) $5,325 Avg Close $231.91 Range $195.14 - $279.11
Q4 2021
Shares 19,050 Value ($000) $5,796 Avg Close $263.65 Range $226.26 - $284.11
Q3 2021
Shares 16,010 Value ($000) $4,100 Avg Close $246.97 Range $226.69 - $262.18
Q2 2021
Shares 15,345 Value ($000) $4,414 Avg Close $260.73 Range $247.95 - $271.83
Q1 2021
Shares 14,275 Value ($000) $4,016 Avg Close $240.18 Range $217.10 - $259.07
Q4 2020
Shares 7,448 Value ($000) $2,035 Avg Close $247.58 Range $229.09 - $288.24
Q3 2020
Shares 7,448 Value ($000) $2,218 Avg Close $251.75 Range $209.45 - $271.92
Q2 2020
Shares 7,448 Value ($000) $1,798 Avg Close $198.67 Range $161.19 - $219.75
Q1 2020
Shares 7,773 Value ($000) $1,552 Avg Close $197.04 Range $144.74 - $222.18
Q4 2019
Shares 8,173 Value ($000) $1,921 Avg Close $194.15 Range $177.81 - $208.09
Q3 2019
Shares 8,293 Value ($000) $1,840 Avg Close $192.55 Range $180.02 - $198.93
Q2 2019
Shares 10,443 Value ($000) $2,364 Avg Close $176.25 Range $161.02 - $193.95
Q1 2019
Shares 10,543 Value ($000) $2,013 Avg Close $145.63 Range $129.98 - $162.73
Q4 2018
Shares 10,682 Value ($000) $1,710 Avg Close $133.20 Range $124.73 - $144.15
Q3 2018
Shares 11,682 Value ($000) $1,951 Avg Close $135.95 Range $127.73 - $143.30
Q2 2018
Shares 11,868 Value ($000) $1,848 Avg Close $135.57 Range $128.21 - $141.16
Q1 2018
Shares 12,068 Value ($000) $1,919 Avg Close $135.74 Range $125.70 - $144.19
Q4 2017
Shares 12,293 Value ($000) $2,017 Avg Close $130.30 Range $122.45 - $135.55
Q3 2017
Shares 12,943 Value ($000) $1,957 Avg Close $119.15 Range $115.40 - $123.84
Q2 2017
Shares 13,243 Value ($000) $1,895 Avg Close $114.88 Range $108.35 - $119.31
Q1 2017
Shares 17,003 Value ($000) $2,300 Avg Close $113.13 Range $107.22 - $119.93
Q4 2016
Shares 18,703 Value ($000) $2,690 Avg Close $111.62 Range $102.90 - $120.00
Q3 2016
Shares 18,828 Value ($000) $2,831 Avg Close $109.91 Range $100.68 - $115.73
Q2 2016
Shares 18,678 Value ($000) $2,653 Avg Close $104.91 Range $97.75 - $110.87
Q4 2015
Shares 9,165 Value ($000) $1,192 Avg Close $97.96 Range $91.18 - $103.54