AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

SUN LIFE FINANCIAL INC's Holding History (CIK: 0001097362)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 131 Value ($000) $37 Avg Close $240.18 Range $217.10 - $259.07

Q4 2020

Shares 131 Value ($000) $36 Avg Close $247.58 Range $229.09 - $288.24

Q3 2020

Shares 133 Value ($000) $40 Avg Close $251.75 Range $209.45 - $271.92

Q1 2017

Shares 16 Value ($000) $117 Avg Close $113.13 Range $107.22 - $119.93

Q4 2016

Shares 17 Value ($000) $117 Avg Close $111.62 Range $102.90 - $120.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	131	$37	$240.18	$217.10 - $259.07
Q4 2020	131	$36	$247.58	$229.09 - $288.24
Q3 2020	133	$40	$251.75	$209.45 - $271.92
Q1 2017	16	$117	$113.13	$107.22 - $119.93
Q4 2016	17	$117	$111.62	$102.90 - $120.00