AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

MARINO, STRAM & ASSOCIATES LLC's Holding History (CIK: 0001099762)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 76 Value ($000) $15 Avg Close $145.63 Range $129.98 - $162.73

Q4 2018

Shares 76 Value ($000) $12 Avg Close $133.20 Range $124.73 - $144.15

Q3 2018

Shares 75 Value ($000) $13 Avg Close $135.95 Range $127.73 - $143.30

Q2 2018

Shares 75 Value ($000) $12 Avg Close $135.57 Range $128.21 - $141.16

Q1 2018

Shares 96 Value ($000) $15 Avg Close $135.74 Range $125.70 - $144.19

Q4 2017

Shares 53 Value ($000) $9 Avg Close $130.30 Range $122.45 - $135.55

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	76	$15	$145.63	$129.98 - $162.73
Q4 2018	76	$12	$133.20	$124.73 - $144.15
Q3 2018	75	$13	$135.95	$127.73 - $143.30
Q2 2018	75	$12	$135.57	$128.21 - $141.16
Q1 2018	96	$15	$135.74	$125.70 - $144.19
Q4 2017	53	$9	$130.30	$122.45 - $135.55