AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

EARNEST PARTNERS LLC's Holding History (CIK: 0001102578)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 119 Value ($000) $30 Avg Close $231.91 Range $195.14 - $279.11
Q4 2021
Shares 119 Value ($000) $36 Avg Close $263.65 Range $226.26 - $284.11
Q2 2020
Shares 95 Value ($000) $23 Avg Close $198.67 Range $161.19 - $219.75
Q1 2020
Shares 95 Value ($000) $19 Avg Close $197.04 Range $144.74 - $222.18
Q4 2019
Shares 95 Value ($000) $22 Avg Close $194.15 Range $177.81 - $208.09
Q3 2019
Shares 95 Value ($000) $21 Avg Close $192.55 Range $180.02 - $198.93
Q2 2019
Shares 95 Value ($000) $22 Avg Close $176.25 Range $161.02 - $193.95
Q1 2019
Shares 95 Value ($000) $18 Avg Close $145.63 Range $129.98 - $162.73
Q4 2018
Shares 95 Value ($000) $15 Avg Close $133.20 Range $124.73 - $144.15
Q3 2018
Shares 174 Value ($000) $29 Avg Close $135.95 Range $127.73 - $143.30
Q2 2018
Shares 174 Value ($000) $27 Avg Close $135.57 Range $128.21 - $141.16
Q1 2018
Shares 129 Value ($000) $21 Avg Close $135.74 Range $125.70 - $144.19
Q4 2017
Shares 129 Value ($000) $21 Avg Close $130.30 Range $122.45 - $135.55