AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3,098 Value ($000) $914 Avg Close $300.39 Range $274.65 - $332.28

Q1 2020

Shares 1,400 Value ($000) $279 Avg Close $197.04 Range $144.74 - $222.18

Q2 2019

Shares 800 Value ($000) $181 Avg Close $176.25 Range $161.02 - $193.95

Q3 2016

Shares 120,055 Value ($000) $18,049 Avg Close $109.91 Range $100.68 - $115.73

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3,098	$914	$300.39	$274.65 - $332.28
Q1 2020	1,400	$279	$197.04	$144.74 - $222.18
Q2 2019	800	$181	$176.25	$161.02 - $193.95
Q3 2016	120,055	$18,049	$109.91	$100.68 - $115.73