AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

VIKING GLOBAL INVESTORS LP's Holding History (CIK: 0001103804)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,782,534 Value ($000) $1,181,382 Avg Close $251.65 Range $227.45 - $272.84
Q3 2025
Shares 3,667,119 Value ($000) $1,000,097 Avg Close $285.50 Range $261.45 - $296.97
Q2 2025
Shares 2,154,154 Value ($000) $607,601 Avg Close $268.13 Range $238.81 - $289.46
Q1 2024
Shares 338,206 Value ($000) $81,937 Avg Close $232.50 Range $201.37 - $260.79
Q4 2020
Shares 636,600 Value ($000) $173,932 Avg Close $247.58 Range $229.09 - $288.24
Q3 2016
Shares 4,822,354 Value ($000) $724,993 Avg Close $109.91 Range $100.68 - $115.73
Q2 2016
Shares 6,944,402 Value ($000) $986,383 Avg Close $104.91 Range $97.75 - $110.87
Q1 2016
Shares 6,908,170 Value ($000) $995,122 Avg Close $94.71 Range $83.03 - $107.22
Q4 2015
Shares 5,385,451 Value ($000) $700,701 Avg Close $97.96 Range $91.18 - $103.54
Q3 2015
Shares 5,917,221 Value ($000) $754,919 Avg Close $98.40 Range $89.02 - $106.26
Q2 2015
Shares 5,905,719 Value ($000) $808,080 Avg Close $104.89 Range $97.77 - $109.47
Q1 2015
Shares 7,848,566 Value ($000) $1,187,331 Avg Close $105.81 Range $96.96 - $111.91
Q4 2014
Shares 5,360,470 Value ($000) $773,141 Avg Close $96.23 Range $83.18 - $105.28
Q3 2014
Shares 3,554,000 Value ($000) $462,660 Avg Close $92.44 Range $88.74 - $96.17