AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

MCDANIEL TERRY & CO's Holding History (CIK: 0001104366)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 62,492 Value ($000) $15,437 Avg Close $251.65 Range $227.45 - $272.84

Q3 2025

Shares 64,656 Value ($000) $17,633 Avg Close $285.50 Range $261.45 - $296.97

Q2 2025

Shares 64,281 Value ($000) $18,131 Avg Close $268.13 Range $238.81 - $289.46

Q1 2025

Shares 64,480 Value ($000) $19 Avg Close $300.39 Range $274.65 - $332.28

Q4 2024

Shares 65,321 Value ($000) $19 Avg Close $304.00 Range $274.91 - $326.25

Q3 2024

Shares 64,691 Value ($000) $19 Avg Close $263.17 Range $236.73 - $290.65

Q2 2024

Shares 63,003 Value ($000) $16 Avg Close $242.42 Range $217.46 - $273.92

Q1 2024

Shares 61,042 Value ($000) $15 Avg Close $232.50 Range $201.37 - $260.79

Q4 2023

Shares 60,687 Value ($000) $17 Avg Close $259.21 Range $237.22 - $279.01

Q3 2023

Shares 59,810 Value ($000) $17 Avg Close $274.86 Range $263.07 - $288.31

Q2 2023

Shares 58,193 Value ($000) $17 Avg Close $265.26 Range $248.95 - $281.57

Q1 2023

Shares 58,220 Value ($000) $17 Avg Close $270.16 Range $244.25 - $297.02

Q4 2022

Shares 57,681 Value ($000) $18 Avg Close $259.49 Range $206.94 - $302.53

Q3 2022

Shares 57,423 Value ($000) $13,364 Avg Close $226.37 Range $200.13 - $251.34

Q2 2022

Shares 56,236 Value ($000) $13,524 Avg Close $220.88 Range $204.61 - $238.02

Q1 2022

Shares 53,009 Value ($000) $13,247 Avg Close $231.91 Range $195.14 - $279.11

Q4 2021

Shares 48,013 Value ($000) $14,608 Avg Close $263.65 Range $226.26 - $284.11

Q3 2021

Shares 45,431 Value ($000) $11,635 Avg Close $246.97 Range $226.69 - $262.18

Q2 2021

Shares 41,703 Value ($000) $11,997 Avg Close $260.73 Range $247.95 - $271.83

Q1 2021

Shares 39,988 Value ($000) $11,250 Avg Close $240.18 Range $217.10 - $259.07

Q4 2020

Shares 38,634 Value ($000) $10,556 Avg Close $247.58 Range $229.09 - $288.24

Q3 2020

Shares 36,343 Value ($000) $10,825 Avg Close $251.75 Range $209.45 - $271.92

Q2 2020

Shares 32,739 Value ($000) $7,905 Avg Close $198.67 Range $161.19 - $219.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	62,492	$15,437	$251.65	$227.45 - $272.84
Q3 2025	64,656	$17,633	$285.50	$261.45 - $296.97
Q2 2025	64,281	$18,131	$268.13	$238.81 - $289.46
Q1 2025	64,480	$19	$300.39	$274.65 - $332.28
Q4 2024	65,321	$19	$304.00	$274.91 - $326.25
Q3 2024	64,691	$19	$263.17	$236.73 - $290.65
Q2 2024	63,003	$16	$242.42	$217.46 - $273.92
Q1 2024	61,042	$15	$232.50	$201.37 - $260.79
Q4 2023	60,687	$17	$259.21	$237.22 - $279.01
Q3 2023	59,810	$17	$274.86	$263.07 - $288.31
Q2 2023	58,193	$17	$265.26	$248.95 - $281.57
Q1 2023	58,220	$17	$270.16	$244.25 - $297.02
Q4 2022	57,681	$18	$259.49	$206.94 - $302.53
Q3 2022	57,423	$13,364	$226.37	$200.13 - $251.34
Q2 2022	56,236	$13,524	$220.88	$204.61 - $238.02
Q1 2022	53,009	$13,247	$231.91	$195.14 - $279.11
Q4 2021	48,013	$14,608	$263.65	$226.26 - $284.11
Q3 2021	45,431	$11,635	$246.97	$226.69 - $262.18
Q2 2021	41,703	$11,997	$260.73	$247.95 - $271.83
Q1 2021	39,988	$11,250	$240.18	$217.10 - $259.07
Q4 2020	38,634	$10,556	$247.58	$229.09 - $288.24
Q3 2020	36,343	$10,825	$251.75	$209.45 - $271.92
Q2 2020	32,739	$7,905	$198.67	$161.19 - $219.75