AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

JENSEN INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001106129)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,035 Value ($000) $2,232 Avg Close $251.65 Range $227.45 - $272.84

Q3 2025

Shares 9,032 Value ($000) $2,463 Avg Close $285.50 Range $261.45 - $296.97

Q2 2025

Shares 12,640 Value ($000) $3,565 Avg Close $268.13 Range $238.81 - $289.46

Q1 2025

Shares 12,640 Value ($000) $3,728 Avg Close $300.39 Range $274.65 - $332.28

Q4 2024

Shares 14,580 Value ($000) $4,229 Avg Close $304.00 Range $274.91 - $326.25

Q3 2024

Shares 13,170 Value ($000) $3,921 Avg Close $263.17 Range $236.73 - $290.65

Q2 2024

Shares 7,980 Value ($000) $2,059 Avg Close $242.42 Range $217.46 - $273.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,035	$2,232	$251.65	$227.45 - $272.84
Q3 2025	9,032	$2,463	$285.50	$261.45 - $296.97
Q2 2025	12,640	$3,565	$268.13	$238.81 - $289.46
Q1 2025	12,640	$3,728	$300.39	$274.65 - $332.28
Q4 2024	14,580	$4,229	$304.00	$274.91 - $326.25
Q3 2024	13,170	$3,921	$263.17	$236.73 - $290.65
Q2 2024	7,980	$2,059	$242.42	$217.46 - $273.92