AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 237,380 Value ($000) $55,782 Avg Close $194.15 Range $177.81 - $208.09

Q3 2019

Shares 304,730 Value ($000) $67,607 Avg Close $192.55 Range $180.02 - $198.93

Q2 2019

Shares 304,730 Value ($000) $68,982 Avg Close $176.25 Range $161.02 - $193.95

Q1 2019

Shares 304,730 Value ($000) $58,191 Avg Close $145.63 Range $129.98 - $162.73

Q4 2018

Shares 266,450 Value ($000) $42,645 Avg Close $133.20 Range $124.73 - $144.15

Q3 2018

Shares 266,500 Value ($000) $44,519 Avg Close $135.95 Range $127.73 - $143.30

Q2 2018

Shares 265,900 Value ($000) $41,409 Avg Close $135.57 Range $128.21 - $141.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	237,380	$55,782	$194.15	$177.81 - $208.09
Q3 2019	304,730	$67,607	$192.55	$180.02 - $198.93
Q2 2019	304,730	$68,982	$176.25	$161.02 - $193.95
Q1 2019	304,730	$58,191	$145.63	$129.98 - $162.73
Q4 2018	266,450	$42,645	$133.20	$124.73 - $144.15
Q3 2018	266,500	$44,519	$135.95	$127.73 - $143.30
Q2 2018	265,900	$41,409	$135.57	$128.21 - $141.16