AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

CHATHAM CAPITAL GROUP, INC.'s Holding History (CIK: 0001108969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,100 Value ($000) $2,001 Avg Close $251.65 Range $227.45 - $272.84
Q3 2025
Shares 8,262 Value ($000) $2,253 Avg Close $285.50 Range $261.45 - $296.97
Q2 2025
Shares 8,462 Value ($000) $2,387 Avg Close $268.13 Range $238.81 - $289.46
Q1 2025
Shares 9,222 Value ($000) $2,720 Avg Close $300.39 Range $274.65 - $332.28
Q4 2024
Shares 9,031 Value ($000) $2,619 Avg Close $304.00 Range $274.91 - $326.25
Q3 2024
Shares 8,801 Value ($000) $2,620 Avg Close $263.17 Range $236.73 - $290.65
Q2 2024
Shares 8,733 Value ($000) $2,254 Avg Close $242.42 Range $217.46 - $273.92
Q1 2024
Shares 8,301 Value ($000) $2,011 Avg Close $232.50 Range $201.37 - $260.79
Q4 2023
Shares 8,372 Value ($000) $2,292 Avg Close $259.21 Range $237.22 - $279.01
Q3 2023
Shares 8,306 Value ($000) $2,354 Avg Close $274.86 Range $263.07 - $288.31
Q2 2023
Shares 7,873 Value ($000) $2,358 Avg Close $265.26 Range $248.95 - $281.57
Q1 2023
Shares 7,318 Value ($000) $2,102 Avg Close $270.16 Range $244.25 - $297.02