AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 224,763 Value ($000) $55,521 Avg Close $251.65 Range $227.45 - $272.84

Q3 2025

Shares 232,689 Value ($000) $63,459 Avg Close $285.50 Range $261.45 - $296.97

Q2 2025

Shares 234,563 Value ($000) $66,161 Avg Close $268.13 Range $238.81 - $289.46

Q1 2025

Shares 238,101 Value ($000) $70,221 Avg Close $300.39 Range $274.65 - $332.28

Q4 2024

Shares 243,505 Value ($000) $70,626 Avg Close $304.00 Range $274.91 - $326.25

Q3 2024

Shares 241,266 Value ($000) $71,835 Avg Close $263.17 Range $236.73 - $290.65

Q2 2024

Shares 288,493 Value ($000) $74,446 Avg Close $242.42 Range $217.46 - $273.92

Q1 2024

Shares 293,956 Value ($000) $71,217 Avg Close $232.50 Range $201.37 - $260.79

Q4 2023

Shares 266,215 Value ($000) $72,890 Avg Close $259.21 Range $237.22 - $279.01

Q3 2023

Shares 291,594 Value ($000) $82,638 Avg Close $274.86 Range $263.07 - $288.31

Q2 2023

Shares 280,726 Value ($000) $84,086 Avg Close $265.26 Range $248.95 - $281.57

Q1 2023

Shares 278,973 Value ($000) $80,124 Avg Close $270.16 Range $244.25 - $297.02

Q4 2022

Shares 282,106 Value ($000) $86,962 Avg Close $259.49 Range $206.94 - $302.53

Q3 2022

Shares 286,639 Value ($000) $66,709 Avg Close $226.37 Range $200.13 - $251.34

Q2 2022

Shares 282,603 Value ($000) $67,960 Avg Close $220.88 Range $204.61 - $238.02

Q1 2022

Shares 273,760 Value ($000) $68,415 Avg Close $231.91 Range $195.14 - $279.11

Q4 2021

Shares 276,726 Value ($000) $84,197 Avg Close $263.65 Range $226.26 - $284.11

Q3 2021

Shares 279,546 Value ($000) $71,595 Avg Close $246.97 Range $226.69 - $262.18

Q2 2021

Shares 282,334 Value ($000) $81,222 Avg Close $260.73 Range $247.95 - $271.83

Q1 2021

Shares 290,506 Value ($000) $81,731 Avg Close $240.18 Range $217.10 - $259.07

Q4 2020

Shares 298,927 Value ($000) $81,673 Avg Close $247.58 Range $229.09 - $288.24

Q3 2020

Shares 321,321 Value ($000) $95,709 Avg Close $251.75 Range $209.45 - $271.92

Q2 2020

Shares 319,698 Value ($000) $77,194 Avg Close $198.67 Range $161.19 - $219.75

Q1 2020

Shares 337,516 Value ($000) $67,372 Avg Close $197.04 Range $144.74 - $222.18

Q4 2019

Shares 334,522 Value ($000) $78,609 Avg Close $194.15 Range $177.81 - $208.09

Q3 2019

Shares 356,773 Value ($000) $79,154 Avg Close $192.55 Range $180.02 - $198.93

Q2 2019

Shares 359,308 Value ($000) $81,337 Avg Close $176.25 Range $161.02 - $193.95

Q1 2019

Shares 354,454 Value ($000) $67,687 Avg Close $145.63 Range $129.98 - $162.73

Q4 2018

Shares 359,510 Value ($000) $57,540 Avg Close $133.20 Range $124.73 - $144.15

Q3 2018

Shares 350,116 Value ($000) $58,487 Avg Close $135.95 Range $127.73 - $143.30

Q2 2018

Shares 351,303 Value ($000) $54,708 Avg Close $135.57 Range $128.21 - $141.16

Q1 2018

Shares 1,777,744 Value ($000) $282,715 Avg Close $135.74 Range $125.70 - $144.19

Q4 2017

Shares 1,487,376 Value ($000) $244,049 Avg Close $130.30 Range $122.45 - $135.55

Q3 2017

Shares 1,393,710 Value ($000) $210,757 Avg Close $119.15 Range $115.40 - $123.84

Q2 2017

Shares 364,201 Value ($000) $52,103 Avg Close $114.88 Range $108.35 - $119.31

Q1 2017

Shares 347,774 Value ($000) $47,050 Avg Close $113.13 Range $107.22 - $119.93

Q4 2016

Shares 357,261 Value ($000) $51,381 Avg Close $111.62 Range $102.90 - $120.00

Q3 2016

Shares 353,001 Value ($000) $53,070 Avg Close $109.91 Range $100.68 - $115.73

Q2 2016

Shares 351,417 Value ($000) $49,915 Avg Close $104.91 Range $97.75 - $110.87

Q1 2016

Shares 358,302 Value ($000) $51,613 Avg Close $94.71 Range $83.03 - $107.22

Q4 2015

Shares 360,633 Value ($000) $46,922 Avg Close $97.96 Range $91.18 - $103.54

Q3 2015

Shares 367,634 Value ($000) $46,903 Avg Close $98.40 Range $89.02 - $106.26

Q2 2015

Shares 370,218 Value ($000) $50,657 Avg Close $104.89 Range $97.77 - $109.47

Q1 2015

Shares 406,186 Value ($000) $61,448 Avg Close $105.81 Range $96.96 - $111.91

Q4 2014

Shares 414,838 Value ($000) $59,832 Avg Close $96.23 Range $83.18 - $105.28

Q3 2014

Shares 479,989 Value ($000) $62,485 Avg Close $92.44 Range $88.74 - $96.17

Q2 2014

Shares 1,034,710 Value ($000) $133,084 Avg Close $83.89 Range $79.48 - $91.45

Q1 2014

Shares 433,856 Value ($000) $51,646 Avg Close $79.28 Range $70.99 - $85.96

Q4 2013

Shares 444,751 Value ($000) $49,714 Avg Close $74.84 Range $70.20 - $78.30

Q3 2013

Shares 450,473 Value ($000) $48,007 Avg Close $70.09 Range $61.48 - $78.29

Q2 2013

Shares 422,114 Value ($000) $38,653 Avg Close $61.55 Range $56.91 - $65.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	224,763	$55,521	$251.65	$227.45 - $272.84
Q3 2025	232,689	$63,459	$285.50	$261.45 - $296.97
Q2 2025	234,563	$66,161	$268.13	$238.81 - $289.46
Q1 2025	238,101	$70,221	$300.39	$274.65 - $332.28
Q4 2024	243,505	$70,626	$304.00	$274.91 - $326.25
Q3 2024	241,266	$71,835	$263.17	$236.73 - $290.65
Q2 2024	288,493	$74,446	$242.42	$217.46 - $273.92
Q1 2024	293,956	$71,217	$232.50	$201.37 - $260.79
Q4 2023	266,215	$72,890	$259.21	$237.22 - $279.01
Q3 2023	291,594	$82,638	$274.86	$263.07 - $288.31
Q2 2023	280,726	$84,086	$265.26	$248.95 - $281.57
Q1 2023	278,973	$80,124	$270.16	$244.25 - $297.02
Q4 2022	282,106	$86,962	$259.49	$206.94 - $302.53
Q3 2022	286,639	$66,709	$226.37	$200.13 - $251.34
Q2 2022	282,603	$67,960	$220.88	$204.61 - $238.02
Q1 2022	273,760	$68,415	$231.91	$195.14 - $279.11
Q4 2021	276,726	$84,197	$263.65	$226.26 - $284.11
Q3 2021	279,546	$71,595	$246.97	$226.69 - $262.18
Q2 2021	282,334	$81,222	$260.73	$247.95 - $271.83
Q1 2021	290,506	$81,731	$240.18	$217.10 - $259.07
Q4 2020	298,927	$81,673	$247.58	$229.09 - $288.24
Q3 2020	321,321	$95,709	$251.75	$209.45 - $271.92
Q2 2020	319,698	$77,194	$198.67	$161.19 - $219.75
Q1 2020	337,516	$67,372	$197.04	$144.74 - $222.18
Q4 2019	334,522	$78,609	$194.15	$177.81 - $208.09
Q3 2019	356,773	$79,154	$192.55	$180.02 - $198.93
Q2 2019	359,308	$81,337	$176.25	$161.02 - $193.95
Q1 2019	354,454	$67,687	$145.63	$129.98 - $162.73
Q4 2018	359,510	$57,540	$133.20	$124.73 - $144.15
Q3 2018	350,116	$58,487	$135.95	$127.73 - $143.30
Q2 2018	351,303	$54,708	$135.57	$128.21 - $141.16
Q1 2018	1,777,744	$282,715	$135.74	$125.70 - $144.19
Q4 2017	1,487,376	$244,049	$130.30	$122.45 - $135.55
Q3 2017	1,393,710	$210,757	$119.15	$115.40 - $123.84
Q2 2017	364,201	$52,103	$114.88	$108.35 - $119.31
Q1 2017	347,774	$47,050	$113.13	$107.22 - $119.93
Q4 2016	357,261	$51,381	$111.62	$102.90 - $120.00
Q3 2016	353,001	$53,070	$109.91	$100.68 - $115.73
Q2 2016	351,417	$49,915	$104.91	$97.75 - $110.87
Q1 2016	358,302	$51,613	$94.71	$83.03 - $107.22
Q4 2015	360,633	$46,922	$97.96	$91.18 - $103.54
Q3 2015	367,634	$46,903	$98.40	$89.02 - $106.26
Q2 2015	370,218	$50,657	$104.89	$97.77 - $109.47
Q1 2015	406,186	$61,448	$105.81	$96.96 - $111.91
Q4 2014	414,838	$59,832	$96.23	$83.18 - $105.28
Q3 2014	479,989	$62,485	$92.44	$88.74 - $96.17
Q2 2014	1,034,710	$133,084	$83.89	$79.48 - $91.45
Q1 2014	433,856	$51,646	$79.28	$70.99 - $85.96
Q4 2013	444,751	$49,714	$74.84	$70.20 - $78.30
Q3 2013	450,473	$48,007	$70.09	$61.48 - $78.29
Q2 2013	422,114	$38,653	$61.55	$56.91 - $65.77