AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

MONETA GROUP INVESTMENT ADVISORS LLC's Holding History (CIK: 0001120927)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,509 Value ($000) $373 Avg Close $251.65 Range $227.45 - $272.84
Q3 2025
Shares 2,021 Value ($000) $551 Avg Close $285.50 Range $261.45 - $296.97
Q2 2025
Shares 2,292 Value ($000) $646 Avg Close $268.13 Range $238.81 - $289.46
Q1 2025
Shares 1,947 Value ($000) $574 Avg Close $300.39 Range $274.65 - $332.28
Q4 2024
Shares 2,136 Value ($000) $620 Avg Close $304.00 Range $274.91 - $326.25
Q3 2024
Shares 1,880 Value ($000) $560 Avg Close $263.17 Range $236.73 - $290.65
Q2 2024
Shares 1,849 Value ($000) $477 Avg Close $242.42 Range $217.46 - $273.92
Q1 2024
Shares 2,290 Value ($000) $555 Avg Close $232.50 Range $201.37 - $260.79
Q4 2023
Shares 1,907 Value ($000) $522 Avg Close $259.21 Range $237.22 - $279.01
Q3 2023
Shares 1,863 Value ($000) $528 Avg Close $274.86 Range $263.07 - $288.31
Q2 2023
Shares 1,669 Value ($000) $500 Avg Close $265.26 Range $248.95 - $281.57
Q1 2023
Shares 1,498 Value ($000) $430 Avg Close $270.16 Range $244.25 - $297.02
Q4 2022
Shares 1,708 Value ($000) $547 Avg Close $259.49 Range $206.94 - $302.53
Q3 2022
Shares 1,474 Value ($000) $343 Avg Close $226.37 Range $200.13 - $251.34
Q2 2022
Shares 1,655 Value ($000) $398 Avg Close $220.88 Range $204.61 - $238.02
Q1 2022
Shares 1,801 Value ($000) $450 Avg Close $231.91 Range $195.14 - $279.11
Q4 2021
Shares 1,742 Value ($000) $530 Avg Close $263.65 Range $226.26 - $284.11
Q3 2021
Shares 1,570 Value ($000) $402 Avg Close $246.97 Range $226.69 - $262.18
Q2 2021
Shares 1,432 Value ($000) $412 Avg Close $260.73 Range $247.95 - $271.83
Q1 2021
Shares 1,365 Value ($000) $384 Avg Close $240.18 Range $217.10 - $259.07
Q4 2020
Shares 1,296 Value ($000) $354 Avg Close $247.58 Range $229.09 - $288.24
Q3 2020
Shares 722 Value ($000) $215 Avg Close $251.75 Range $209.45 - $271.92
Q2 2020
Shares 903 Value ($000) $218 Avg Close $198.67 Range $161.19 - $219.75
Q4 2018
Shares 4,186 Value ($000) $670 Avg Close $133.20 Range $124.73 - $144.15
Q3 2018
Shares 4,307 Value ($000) $719 Avg Close $135.95 Range $127.73 - $143.30
Q2 2018
Shares 5,217 Value ($000) $812 Avg Close $135.57 Range $128.21 - $141.16
Q4 2017
Shares 3 Value ($000) $0 Avg Close $130.30 Range $122.45 - $135.55