AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

LOGAN CAPITAL MANAGEMENT INC's Holding History (CIK: 0001121330)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,007 Value ($000) $1,237 Avg Close $251.65 Range $227.45 - $272.84

Q3 2025

Shares 6,350 Value ($000) $1,732 Avg Close $285.50 Range $261.45 - $296.97

Q2 2025

Shares 6,261 Value ($000) $1,766 Avg Close $268.13 Range $238.81 - $289.46

Q1 2025

Shares 6,468 Value ($000) $1,908 Avg Close $300.39 Range $274.65 - $332.28

Q4 2024

Shares 15 Value ($000) $4 Avg Close $304.00 Range $274.91 - $326.25

Q3 2024

Shares 15 Value ($000) $4 Avg Close $263.17 Range $236.73 - $290.65

Q2 2024

Shares 15 Value ($000) $4 Avg Close $242.42 Range $217.46 - $273.92

Q1 2024

Shares 15 Value ($000) $4 Avg Close $232.50 Range $201.37 - $260.79

Q4 2023

Shares 15 Value ($000) $4 Avg Close $259.21 Range $237.22 - $279.01

Q3 2023

Shares 15 Value ($000) $4 Avg Close $274.86 Range $263.07 - $288.31

Q2 2023

Shares 15 Value ($000) $4 Avg Close $265.26 Range $248.95 - $281.57

Q1 2023

Shares 50 Value ($000) $14 Avg Close $270.16 Range $244.25 - $297.02

Q4 2022

Shares 50 Value ($000) $15 Avg Close $259.49 Range $206.94 - $302.53

Q3 2022

Shares 50 Value ($000) $12 Avg Close $226.37 Range $200.13 - $251.34

Q2 2022

Shares 15 Value ($000) $4 Avg Close $220.88 Range $204.61 - $238.02

Q1 2022

Shares 15 Value ($000) $4 Avg Close $231.91 Range $195.14 - $279.11

Q4 2021

Shares 15 Value ($000) $5 Avg Close $263.65 Range $226.26 - $284.11

Q3 2021

Shares 15 Value ($000) $4 Avg Close $246.97 Range $226.69 - $262.18

Q2 2021

Shares 15 Value ($000) $4 Avg Close $260.73 Range $247.95 - $271.83

Q1 2021

Shares 15 Value ($000) $4 Avg Close $240.18 Range $217.10 - $259.07

Q3 2017

Shares 1,572 Value ($000) $238 Avg Close $119.15 Range $115.40 - $123.84

Q2 2017

Shares 1,572 Value ($000) $225 Avg Close $114.88 Range $108.35 - $119.31

Q1 2017

Shares 30,431 Value ($000) $4,117 Avg Close $113.13 Range $107.22 - $119.93

Q4 2016

Shares 29,034 Value ($000) $4,176 Avg Close $111.62 Range $102.90 - $120.00

Q3 2016

Shares 28,402 Value ($000) $4,270 Avg Close $109.91 Range $100.68 - $115.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,007	$1,237	$251.65	$227.45 - $272.84
Q3 2025	6,350	$1,732	$285.50	$261.45 - $296.97
Q2 2025	6,261	$1,766	$268.13	$238.81 - $289.46
Q1 2025	6,468	$1,908	$300.39	$274.65 - $332.28
Q4 2024	15	$4	$304.00	$274.91 - $326.25
Q3 2024	15	$4	$263.17	$236.73 - $290.65
Q2 2024	15	$4	$242.42	$217.46 - $273.92
Q1 2024	15	$4	$232.50	$201.37 - $260.79
Q4 2023	15	$4	$259.21	$237.22 - $279.01
Q3 2023	15	$4	$274.86	$263.07 - $288.31
Q2 2023	15	$4	$265.26	$248.95 - $281.57
Q1 2023	50	$14	$270.16	$244.25 - $297.02
Q4 2022	50	$15	$259.49	$206.94 - $302.53
Q3 2022	50	$12	$226.37	$200.13 - $251.34
Q2 2022	15	$4	$220.88	$204.61 - $238.02
Q1 2022	15	$4	$231.91	$195.14 - $279.11
Q4 2021	15	$5	$263.65	$226.26 - $284.11
Q3 2021	15	$4	$246.97	$226.69 - $262.18
Q2 2021	15	$4	$260.73	$247.95 - $271.83
Q1 2021	15	$4	$240.18	$217.10 - $259.07
Q3 2017	1,572	$238	$119.15	$115.40 - $123.84
Q2 2017	1,572	$225	$114.88	$108.35 - $119.31
Q1 2017	30,431	$4,117	$113.13	$107.22 - $119.93
Q4 2016	29,034	$4,176	$111.62	$102.90 - $120.00
Q3 2016	28,402	$4,270	$109.91	$100.68 - $115.73