AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

Bank Pictet & Cie (Europe) AG's Holding History (CIK: 0001123274)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 3,328 Value ($000) $943 Avg Close $274.86 Range $263.07 - $288.31

Q2 2023

Shares 3,602 Value ($000) $1,079 Avg Close $265.26 Range $248.95 - $281.57

Q1 2023

Shares 6,826 Value ($000) $1,960 Avg Close $270.16 Range $244.25 - $297.02

Q4 2022

Shares 5,516 Value ($000) $1,700 Avg Close $259.49 Range $206.94 - $302.53

Q3 2022

Shares 5,569 Value ($000) $1,296,073 Avg Close $226.37 Range $200.13 - $251.34

Q2 2022

Shares 7,593 Value ($000) $1,826 Avg Close $220.88 Range $204.61 - $238.02

Q1 2022

Shares 8,467 Value ($000) $2,116 Avg Close $231.91 Range $195.14 - $279.11

Q4 2021

Shares 62,306 Value ($000) $18,957 Avg Close $263.65 Range $226.26 - $284.11

Q3 2021

Shares 10,969 Value ($000) $2,809 Avg Close $246.97 Range $226.69 - $262.18

Q2 2021

Shares 14,530 Value ($000) $4,180 Avg Close $260.73 Range $247.95 - $271.83

Q1 2021

Shares 13,584 Value ($000) $3,822 Avg Close $240.18 Range $217.10 - $259.07

Q4 2020

Shares 1,460 Value ($000) $399 Avg Close $247.58 Range $229.09 - $288.24

Q3 2020

Shares 1,460 Value ($000) $435 Avg Close $251.75 Range $209.45 - $271.92

Q2 2020

Shares 880 Value ($000) $212 Avg Close $198.67 Range $161.19 - $219.75

Q4 2019

Shares 1,300 Value ($000) $305 Avg Close $194.15 Range $177.81 - $208.09

Q4 2015

Shares 2,745 Value ($000) $357 Avg Close $97.96 Range $91.18 - $103.54

Q3 2015

Shares 2,880 Value ($000) $367 Avg Close $98.40 Range $89.02 - $106.26

Q2 2015

Shares 2,880 Value ($000) $394 Avg Close $104.89 Range $97.77 - $109.47

Q1 2015

Shares 2,880 Value ($000) $436 Avg Close $105.81 Range $96.96 - $111.91

Q4 2013

Shares 1,800 Value ($000) $201 Avg Close $74.84 Range $70.20 - $78.30

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	3,328	$943	$274.86	$263.07 - $288.31
Q2 2023	3,602	$1,079	$265.26	$248.95 - $281.57
Q1 2023	6,826	$1,960	$270.16	$244.25 - $297.02
Q4 2022	5,516	$1,700	$259.49	$206.94 - $302.53
Q3 2022	5,569	$1,296,073	$226.37	$200.13 - $251.34
Q2 2022	7,593	$1,826	$220.88	$204.61 - $238.02
Q1 2022	8,467	$2,116	$231.91	$195.14 - $279.11
Q4 2021	62,306	$18,957	$263.65	$226.26 - $284.11
Q3 2021	10,969	$2,809	$246.97	$226.69 - $262.18
Q2 2021	14,530	$4,180	$260.73	$247.95 - $271.83
Q1 2021	13,584	$3,822	$240.18	$217.10 - $259.07
Q4 2020	1,460	$399	$247.58	$229.09 - $288.24
Q3 2020	1,460	$435	$251.75	$209.45 - $271.92
Q2 2020	880	$212	$198.67	$161.19 - $219.75
Q4 2019	1,300	$305	$194.15	$177.81 - $208.09
Q4 2015	2,745	$357	$97.96	$91.18 - $103.54
Q3 2015	2,880	$367	$98.40	$89.02 - $106.26
Q2 2015	2,880	$394	$104.89	$97.77 - $109.47
Q1 2015	2,880	$436	$105.81	$96.96 - $111.91
Q4 2013	1,800	$201	$74.84	$70.20 - $78.30