AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

FIRST INTERSTATE BANK's Holding History (CIK: 0001125727)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 2,757 Value ($000) $666 Avg Close $198.67 Range $161.19 - $219.75
Q1 2020
Shares 2,757 Value ($000) $550 Avg Close $197.04 Range $144.74 - $222.18
Q4 2019
Shares 325 Value ($000) $76 Avg Close $194.15 Range $177.81 - $208.09
Q3 2019
Shares 525 Value ($000) $117 Avg Close $192.55 Range $180.02 - $198.93
Q2 2019
Shares 650 Value ($000) $147 Avg Close $176.25 Range $161.02 - $193.95
Q1 2019
Shares 690 Value ($000) $132 Avg Close $145.63 Range $129.98 - $162.73
Q4 2018
Shares 690 Value ($000) $110 Avg Close $133.20 Range $124.73 - $144.15
Q3 2018
Shares 690 Value ($000) $115 Avg Close $135.95 Range $127.73 - $143.30
Q2 2018
Shares 690 Value ($000) $107 Avg Close $135.57 Range $128.21 - $141.16
Q1 2018
Shares 690 Value ($000) $110 Avg Close $135.74 Range $125.70 - $144.19
Q4 2017
Shares 715 Value ($000) $118 Avg Close $130.30 Range $122.45 - $135.55
Q3 2017
Shares 1,080 Value ($000) $163 Avg Close $119.15 Range $115.40 - $123.84
Q2 2017
Shares 1,040 Value ($000) $149 Avg Close $114.88 Range $108.35 - $119.31
Q1 2017
Shares 1,040 Value ($000) $141 Avg Close $113.13 Range $107.22 - $119.93
Q4 2016
Shares 1,065 Value ($000) $153 Avg Close $111.62 Range $102.90 - $120.00
Q3 2016
Shares 2,640 Value ($000) $397 Avg Close $109.91 Range $100.68 - $115.73
Q2 2016
Shares 2,615 Value ($000) $371 Avg Close $104.91 Range $97.75 - $110.87
Q1 2016
Shares 2,615 Value ($000) $377 Avg Close $94.71 Range $83.03 - $107.22
Q4 2015
Shares 2,617 Value ($000) $340 Avg Close $97.96 Range $91.18 - $103.54
Q3 2015
Shares 2,617 Value ($000) $334 Avg Close $98.40 Range $89.02 - $106.26