AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

IRONWOOD INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001127761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 2,899 Value ($000) $882 Avg Close $263.65 Range $226.26 - $284.11
Q3 2021
Shares 2,877 Value ($000) $737 Avg Close $246.97 Range $226.69 - $262.18
Q2 2021
Shares 2,876 Value ($000) $827 Avg Close $260.73 Range $247.95 - $271.83
Q1 2021
Shares 2,775 Value ($000) $781 Avg Close $240.18 Range $217.10 - $259.07
Q4 2020
Shares 2,662 Value ($000) $727 Avg Close $247.58 Range $229.09 - $288.24
Q3 2020
Shares 2,619 Value ($000) $780 Avg Close $251.75 Range $209.45 - $271.92
Q2 2020
Shares 2,554 Value ($000) $617 Avg Close $198.67 Range $161.19 - $219.75
Q1 2020
Shares 2,385 Value ($000) $476 Avg Close $197.04 Range $144.74 - $222.18
Q4 2019
Shares 2,266 Value ($000) $532 Avg Close $194.15 Range $177.81 - $208.09
Q3 2019
Shares 2,222 Value ($000) $493 Avg Close $192.55 Range $180.02 - $198.93
Q2 2019
Shares 2,211 Value ($000) $501 Avg Close $176.25 Range $161.02 - $193.95
Q1 2019
Shares 3,004 Value ($000) $574 Avg Close $145.63 Range $129.98 - $162.73
Q4 2018
Shares 2,856 Value ($000) $457 Avg Close $133.20 Range $124.73 - $144.15
Q3 2018
Shares 2,941 Value ($000) $491 Avg Close $135.95 Range $127.73 - $143.30
Q2 2018
Shares 2,849 Value ($000) $444 Avg Close $135.57 Range $128.21 - $141.16
Q1 2018
Shares 2,829 Value ($000) $450 Avg Close $135.74 Range $125.70 - $144.19
Q4 2017
Shares 2,776 Value ($000) $455 Avg Close $130.30 Range $122.45 - $135.55
Q3 2017
Shares 2,741 Value ($000) $414 Avg Close $119.15 Range $115.40 - $123.84
Q2 2017
Shares 2,625 Value ($000) $376 Avg Close $114.88 Range $108.35 - $119.31
Q1 2017
Shares 2,606 Value ($000) $353 Avg Close $113.13 Range $107.22 - $119.93
Q4 2016
Shares 2,141 Value ($000) $308 Avg Close $111.62 Range $102.90 - $120.00
Q3 2016
Shares 2,175 Value ($000) $327 Avg Close $109.91 Range $100.68 - $115.73
Q2 2016
Shares 1,722 Value ($000) $245 Avg Close $104.91 Range $97.75 - $110.87
Q1 2016
Shares 1,714 Value ($000) $247 Avg Close $94.71 Range $83.03 - $107.22