AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

MONETARY MANAGEMENT GROUP INC's Holding History (CIK: 0001133014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 675 Value ($000) $167 Avg Close $251.65 Range $227.45 - $272.84
Q3 2025
Shares 1,875 Value ($000) $511 Avg Close $285.50 Range $261.45 - $296.97
Q2 2025
Shares 1,975 Value ($000) $557 Avg Close $268.13 Range $238.81 - $289.46
Q1 2025
Shares 1,975 Value ($000) $582 Avg Close $300.39 Range $274.65 - $332.28
Q4 2024
Shares 1,975 Value ($000) $573 Avg Close $304.00 Range $274.91 - $326.25
Q3 2024
Shares 2,465 Value ($000) $734 Avg Close $263.17 Range $236.73 - $290.65
Q2 2024
Shares 2,565 Value ($000) $662 Avg Close $242.42 Range $217.46 - $273.92
Q1 2024
Shares 2,785 Value ($000) $675 Avg Close $232.50 Range $201.37 - $260.79
Q4 2023
Shares 2,985 Value ($000) $817 Avg Close $259.21 Range $237.22 - $279.01
Q3 2023
Shares 2,820 Value ($000) $799 Avg Close $274.86 Range $263.07 - $288.31
Q2 2023
Shares 2,600 Value ($000) $779 Avg Close $265.26 Range $248.95 - $281.57
Q1 2023
Shares 1,000 Value ($000) $287 Avg Close $270.16 Range $244.25 - $297.02
Q4 2022
Shares 1,000 Value ($000) $308 Avg Close $259.49 Range $206.94 - $302.53
Q3 2022
Shares 1,000 Value ($000) $233 Avg Close $226.37 Range $200.13 - $251.34
Q2 2022
Shares 1,000 Value ($000) $240 Avg Close $220.88 Range $204.61 - $238.02
Q1 2022
Shares 1,057 Value ($000) $264 Avg Close $231.91 Range $195.14 - $279.11
Q4 2021
Shares 957 Value ($000) $291 Avg Close $263.65 Range $226.26 - $284.11
Q3 2021
Shares 757 Value ($000) $194 Avg Close $246.97 Range $226.69 - $262.18
Q2 2021
Shares 457 Value ($000) $131 Avg Close $260.73 Range $247.95 - $271.83
Q1 2021
Shares 457 Value ($000) $129 Avg Close $240.18 Range $217.10 - $259.07
Q4 2020
Shares 500 Value ($000) $137 Avg Close $247.58 Range $229.09 - $288.24
Q3 2020
Shares 500 Value ($000) $149 Avg Close $251.75 Range $209.45 - $271.92
Q2 2020
Shares 500 Value ($000) $121 Avg Close $198.67 Range $161.19 - $219.75
Q1 2020
Shares 450 Value ($000) $90 Avg Close $197.04 Range $144.74 - $222.18
Q4 2019
Shares 421 Value ($000) $99 Avg Close $194.15 Range $177.81 - $208.09
Q3 2019
Shares 400 Value ($000) $89 Avg Close $192.55 Range $180.02 - $198.93
Q2 2019
Shares 400 Value ($000) $91 Avg Close $176.25 Range $161.02 - $193.95
Q1 2019
Shares 400 Value ($000) $76 Avg Close $145.63 Range $129.98 - $162.73
Q4 2018
Shares 400 Value ($000) $64 Avg Close $133.20 Range $124.73 - $144.15
Q3 2018
Shares 400 Value ($000) $67 Avg Close $135.95 Range $127.73 - $143.30
Q2 2018
Shares 475 Value ($000) $74 Avg Close $135.57 Range $128.21 - $141.16
Q1 2018
Shares 400 Value ($000) $64 Avg Close $135.74 Range $125.70 - $144.19
Q4 2017
Shares 400 Value ($000) $66 Avg Close $130.30 Range $122.45 - $135.55
Q3 2017
Shares 400 Value ($000) $60 Avg Close $119.15 Range $115.40 - $123.84
Q2 2017
Shares 400 Value ($000) $57 Avg Close $114.88 Range $108.35 - $119.31
Q1 2017
Shares 400 Value ($000) $54 Avg Close $113.13 Range $107.22 - $119.93
Q4 2016
Shares 400 Value ($000) $58 Avg Close $111.62 Range $102.90 - $120.00
Q3 2016
Shares 400 Value ($000) $60 Avg Close $109.91 Range $100.68 - $115.73
Q2 2016
Shares 400 Value ($000) $57 Avg Close $104.91 Range $97.75 - $110.87
Q1 2016
Shares 400 Value ($000) $58 Avg Close $94.71 Range $83.03 - $107.22
Q4 2015
Shares 400 Value ($000) $52 Avg Close $97.96 Range $91.18 - $103.54
Q3 2015
Shares 400 Value ($000) $51 Avg Close $98.40 Range $89.02 - $106.26
Q2 2015
Shares 400 Value ($000) $55 Avg Close $104.89 Range $97.77 - $109.47
Q1 2015
Shares 400 Value ($000) $61 Avg Close $105.81 Range $96.96 - $111.91
Q4 2014
Shares 400 Value ($000) $58 Avg Close $96.23 Range $83.18 - $105.28
Q3 2014
Shares 400 Value ($000) $52 Avg Close $92.44 Range $88.74 - $96.17
Q2 2014
Shares 400 Value ($000) $51 Avg Close $83.89 Range $79.48 - $91.45