AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,118 Value ($000) $7,934 Avg Close $251.65 Range $227.45 - $272.84
Q3 2025
Shares 32,459 Value ($000) $8,852 Avg Close $285.50 Range $261.45 - $296.97
Q2 2025
Shares 33,309 Value ($000) $9,395 Avg Close $268.13 Range $238.81 - $289.46
Q1 2025
Shares 32,890 Value ($000) $9,700 Avg Close $300.39 Range $274.65 - $332.28
Q4 2024
Shares 33,046 Value ($000) $9,585 Avg Close $304.00 Range $274.91 - $326.25
Q3 2024
Shares 32,953 Value ($000) $9,811 Avg Close $263.17 Range $236.73 - $290.65
Q2 2024
Shares 33,949 Value ($000) $8,761 Avg Close $242.42 Range $217.46 - $273.92
Q1 2024
Shares 33,623 Value ($000) $8,146 Avg Close $232.50 Range $201.37 - $260.79
Q4 2023
Shares 34,766 Value ($000) $9,519 Avg Close $259.21 Range $237.22 - $279.01
Q3 2023
Shares 34,567 Value ($000) $9,796 Avg Close $274.86 Range $263.07 - $288.31
Q2 2023
Shares 34,767 Value ($000) $10,414 Avg Close $265.26 Range $248.95 - $281.57
Q1 2023
Shares 34,977 Value ($000) $10,046 Avg Close $270.16 Range $244.25 - $297.02
Q4 2022
Shares 34,935 Value ($000) $10,769 Avg Close $259.49 Range $206.94 - $302.53
Q3 2022
Shares 34,954 Value ($000) $8,135 Avg Close $226.37 Range $200.13 - $251.34
Q2 2022
Shares 34,900 Value ($000) $8,392 Avg Close $220.88 Range $204.61 - $238.02