AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

WOODMONT INVESTMENT COUNSEL LLC's Holding History (CIK: 0001133653)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 751 Value ($000) $205 Avg Close $285.50 Range $261.45 - $296.97
Q2 2025
Shares 763 Value ($000) $215 Avg Close $268.13 Range $238.81 - $289.46
Q1 2025
Shares 763 Value ($000) $225 Avg Close $300.39 Range $274.65 - $332.28
Q4 2024
Shares 951 Value ($000) $276 Avg Close $304.00 Range $274.91 - $326.25
Q3 2024
Shares 951 Value ($000) $283 Avg Close $263.17 Range $236.73 - $290.65
Q2 2024
Shares 951 Value ($000) $245 Avg Close $242.42 Range $217.46 - $273.92
Q4 2023
Shares 826 Value ($000) $226 Avg Close $259.21 Range $237.22 - $279.01
Q3 2023
Shares 820 Value ($000) $232 Avg Close $274.86 Range $263.07 - $288.31
Q2 2023
Shares 820 Value ($000) $246 Avg Close $265.26 Range $248.95 - $281.57
Q1 2023
Shares 834 Value ($000) $240 Avg Close $270.16 Range $244.25 - $297.02
Q4 2022
Shares 820 Value ($000) $253 Avg Close $259.49 Range $206.94 - $302.53
Q4 2021
Shares 750 Value ($000) $228 Avg Close $263.65 Range $226.26 - $284.11
Q2 2021
Shares 750 Value ($000) $216 Avg Close $260.73 Range $247.95 - $271.83
Q1 2021
Shares 750 Value ($000) $211 Avg Close $240.18 Range $217.10 - $259.07
Q4 2020
Shares 750 Value ($000) $205 Avg Close $247.58 Range $229.09 - $288.24
Q3 2020
Shares 750 Value ($000) $223 Avg Close $251.75 Range $209.45 - $271.92
Q3 2016
Shares 794 Value ($000) $119 Avg Close $109.91 Range $100.68 - $115.73
Q1 2016
Shares 750 Value ($000) $108 Avg Close $94.71 Range $83.03 - $107.22
Q4 2015
Shares 750 Value ($000) $98 Avg Close $97.96 Range $91.18 - $103.54
Q3 2015
Shares 750 Value ($000) $96 Avg Close $98.40 Range $89.02 - $106.26
Q2 2015
Shares 750 Value ($000) $103 Avg Close $104.89 Range $97.77 - $109.47