AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,484 Value ($000) $10,494 Avg Close $251.65 Range $227.45 - $272.84

Q3 2025

Shares 44,194 Value ($000) $12,053 Avg Close $285.50 Range $261.45 - $296.97

Q2 2025

Shares 44,637 Value ($000) $12,590 Avg Close $268.13 Range $238.81 - $289.46

Q1 2025

Shares 45,331 Value ($000) $13,369 Avg Close $300.39 Range $274.65 - $332.28

Q4 2024

Shares 47,899 Value ($000) $13,893 Avg Close $304.00 Range $274.91 - $326.25

Q3 2024

Shares 48,464 Value ($000) $14,430 Avg Close $263.17 Range $236.73 - $290.65

Q2 2024

Shares 47,719 Value ($000) $12,314 Avg Close $242.42 Range $217.46 - $273.92

Q1 2024

Shares 46,818 Value ($000) $11,343 Avg Close $232.50 Range $201.37 - $260.79

Q4 2023

Shares 42,899 Value ($000) $11,746 Avg Close $259.21 Range $237.22 - $279.01

Q3 2023

Shares 45,088 Value ($000) $12,778 Avg Close $274.86 Range $263.07 - $288.31

Q2 2023

Shares 44,911 Value ($000) $13,452 Avg Close $265.26 Range $248.95 - $281.57

Q1 2023

Shares 44,952 Value ($000) $12,911 Avg Close $270.16 Range $244.25 - $297.02

Q4 2022

Shares 45,133 Value ($000) $13,913 Avg Close $259.49 Range $206.94 - $302.53

Q3 2022

Shares 45,343 Value ($000) $10,553 Avg Close $226.37 Range $200.13 - $251.34

Q2 2022

Shares 45,172 Value ($000) $10,863 Avg Close $220.88 Range $204.61 - $238.02

Q1 2022

Shares 44,269 Value ($000) $11,063 Avg Close $231.91 Range $195.14 - $279.11

Q4 2021

Shares 43,560 Value ($000) $13,253 Avg Close $263.65 Range $226.26 - $284.11

Q3 2021

Shares 43,328 Value ($000) $11,097 Avg Close $246.97 Range $226.69 - $262.18

Q2 2021

Shares 43,243 Value ($000) $12,440 Avg Close $260.73 Range $247.95 - $271.83

Q1 2021

Shares 43,910 Value ($000) $12,353 Avg Close $240.18 Range $217.10 - $259.07

Q4 2020

Shares 43,421 Value ($000) $11,864 Avg Close $247.58 Range $229.09 - $288.24

Q3 2020

Shares 42,766 Value ($000) $12,739 Avg Close $251.75 Range $209.45 - $271.92

Q2 2020

Shares 43,502 Value ($000) $10,504 Avg Close $198.67 Range $161.19 - $219.75

Q1 2020

Shares 57,310 Value ($000) $11,439 Avg Close $197.04 Range $144.74 - $222.18

Q4 2019

Shares 57,752 Value ($000) $13,571 Avg Close $194.15 Range $177.81 - $208.09

Q3 2019

Shares 57,889 Value ($000) $12,843 Avg Close $192.55 Range $180.02 - $198.93

Q2 2019

Shares 56,881 Value ($000) $12,876 Avg Close $176.25 Range $161.02 - $193.95

Q1 2019

Shares 57,260 Value ($000) $10,935 Avg Close $145.63 Range $129.98 - $162.73

Q4 2018

Shares 57,395 Value ($000) $9,186 Avg Close $133.20 Range $124.73 - $144.15

Q3 2018

Shares 57,223 Value ($000) $9,559 Avg Close $135.95 Range $127.73 - $143.30

Q2 2018

Shares 57,183 Value ($000) $8,905 Avg Close $135.57 Range $128.21 - $141.16

Q1 2018

Shares 56,678 Value ($000) $9,014 Avg Close $135.74 Range $125.70 - $144.19

Q4 2017

Shares 55,983 Value ($000) $9,186 Avg Close $130.30 Range $122.45 - $135.55

Q3 2017

Shares 53,729 Value ($000) $8,125 Avg Close $119.15 Range $115.40 - $123.84

Q2 2017

Shares 50,913 Value ($000) $7,284 Avg Close $114.88 Range $108.35 - $119.31

Q1 2017

Shares 48,171 Value ($000) $6,517 Avg Close $113.13 Range $107.22 - $119.93

Q4 2016

Shares 48,017 Value ($000) $6,906 Avg Close $111.62 Range $102.90 - $120.00

Q3 2016

Shares 47,320 Value ($000) $7,114 Avg Close $109.91 Range $100.68 - $115.73

Q2 2016

Shares 46,099 Value ($000) $6,548 Avg Close $104.91 Range $97.75 - $110.87

Q1 2016

Shares 42,877 Value ($000) $6,176 Avg Close $94.71 Range $83.03 - $107.22

Q4 2015

Shares 41,860 Value ($000) $5,447 Avg Close $97.96 Range $91.18 - $103.54

Q3 2015

Shares 41,233 Value ($000) $5,260 Avg Close $98.40 Range $89.02 - $106.26

Q2 2015

Shares 41,437 Value ($000) $5,670 Avg Close $104.89 Range $97.77 - $109.47

Q1 2015

Shares 41,267 Value ($000) $6,243 Avg Close $105.81 Range $96.96 - $111.91

Q4 2014

Shares 41,106 Value ($000) $5,929 Avg Close $96.23 Range $83.18 - $105.28

Q3 2014

Shares 41,544 Value ($000) $5,408 Avg Close $92.44 Range $88.74 - $96.17

Q2 2014

Shares 40,729 Value ($000) $5,238 Avg Close $83.89 Range $79.48 - $91.45

Q1 2014

Shares 40,053 Value ($000) $4,767 Avg Close $79.28 Range $70.99 - $85.96

Q4 2013

Shares 40,376 Value ($000) $4,513 Avg Close $74.84 Range $70.20 - $78.30

Q3 2013

Shares 39,493 Value ($000) $4,209 Avg Close $70.09 Range $61.48 - $78.29

Q2 2013

Shares 38,247 Value ($000) $3,503 Avg Close $61.55 Range $56.91 - $65.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,484	$10,494	$251.65	$227.45 - $272.84
Q3 2025	44,194	$12,053	$285.50	$261.45 - $296.97
Q2 2025	44,637	$12,590	$268.13	$238.81 - $289.46
Q1 2025	45,331	$13,369	$300.39	$274.65 - $332.28
Q4 2024	47,899	$13,893	$304.00	$274.91 - $326.25
Q3 2024	48,464	$14,430	$263.17	$236.73 - $290.65
Q2 2024	47,719	$12,314	$242.42	$217.46 - $273.92
Q1 2024	46,818	$11,343	$232.50	$201.37 - $260.79
Q4 2023	42,899	$11,746	$259.21	$237.22 - $279.01
Q3 2023	45,088	$12,778	$274.86	$263.07 - $288.31
Q2 2023	44,911	$13,452	$265.26	$248.95 - $281.57
Q1 2023	44,952	$12,911	$270.16	$244.25 - $297.02
Q4 2022	45,133	$13,913	$259.49	$206.94 - $302.53
Q3 2022	45,343	$10,553	$226.37	$200.13 - $251.34
Q2 2022	45,172	$10,863	$220.88	$204.61 - $238.02
Q1 2022	44,269	$11,063	$231.91	$195.14 - $279.11
Q4 2021	43,560	$13,253	$263.65	$226.26 - $284.11
Q3 2021	43,328	$11,097	$246.97	$226.69 - $262.18
Q2 2021	43,243	$12,440	$260.73	$247.95 - $271.83
Q1 2021	43,910	$12,353	$240.18	$217.10 - $259.07
Q4 2020	43,421	$11,864	$247.58	$229.09 - $288.24
Q3 2020	42,766	$12,739	$251.75	$209.45 - $271.92
Q2 2020	43,502	$10,504	$198.67	$161.19 - $219.75
Q1 2020	57,310	$11,439	$197.04	$144.74 - $222.18
Q4 2019	57,752	$13,571	$194.15	$177.81 - $208.09
Q3 2019	57,889	$12,843	$192.55	$180.02 - $198.93
Q2 2019	56,881	$12,876	$176.25	$161.02 - $193.95
Q1 2019	57,260	$10,935	$145.63	$129.98 - $162.73
Q4 2018	57,395	$9,186	$133.20	$124.73 - $144.15
Q3 2018	57,223	$9,559	$135.95	$127.73 - $143.30
Q2 2018	57,183	$8,905	$135.57	$128.21 - $141.16
Q1 2018	56,678	$9,014	$135.74	$125.70 - $144.19
Q4 2017	55,983	$9,186	$130.30	$122.45 - $135.55
Q3 2017	53,729	$8,125	$119.15	$115.40 - $123.84
Q2 2017	50,913	$7,284	$114.88	$108.35 - $119.31
Q1 2017	48,171	$6,517	$113.13	$107.22 - $119.93
Q4 2016	48,017	$6,906	$111.62	$102.90 - $120.00
Q3 2016	47,320	$7,114	$109.91	$100.68 - $115.73
Q2 2016	46,099	$6,548	$104.91	$97.75 - $110.87
Q1 2016	42,877	$6,176	$94.71	$83.03 - $107.22
Q4 2015	41,860	$5,447	$97.96	$91.18 - $103.54
Q3 2015	41,233	$5,260	$98.40	$89.02 - $106.26
Q2 2015	41,437	$5,670	$104.89	$97.77 - $109.47
Q1 2015	41,267	$6,243	$105.81	$96.96 - $111.91
Q4 2014	41,106	$5,929	$96.23	$83.18 - $105.28
Q3 2014	41,544	$5,408	$92.44	$88.74 - $96.17
Q2 2014	40,729	$5,238	$83.89	$79.48 - $91.45
Q1 2014	40,053	$4,767	$79.28	$70.99 - $85.96
Q4 2013	40,376	$4,513	$74.84	$70.20 - $78.30
Q3 2013	39,493	$4,209	$70.09	$61.48 - $78.29
Q2 2013	38,247	$3,503	$61.55	$56.91 - $65.77