AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 13,829 Value ($000) $3,250 Avg Close $194.15 Range $177.81 - $208.09
Q3 2019
Shares 34,095 Value ($000) $7,564 Avg Close $192.55 Range $180.02 - $198.93
Q3 2018
Shares 65,678 Value ($000) $10,972 Avg Close $135.95 Range $127.73 - $143.30
Q2 2018
Shares 109,115 Value ($000) $16,992 Avg Close $135.57 Range $128.21 - $141.16
Q1 2018
Shares 13,547 Value ($000) $2,154 Avg Close $135.74 Range $125.70 - $144.19
Q4 2017
Shares 63,165 Value ($000) $10,364 Avg Close $130.30 Range $122.45 - $135.55
Q3 2017
Shares 151,382 Value ($000) $22,892 Avg Close $119.15 Range $115.40 - $123.84
Q1 2017
Shares 24,216 Value ($000) $3,276 Avg Close $113.13 Range $107.22 - $119.93
Q4 2016
Shares 14,333 Value ($000) $2,061 Avg Close $111.62 Range $102.90 - $120.00
Q2 2016
Shares 39,285 Value ($000) $5,580 Avg Close $104.91 Range $97.75 - $110.87
Q1 2016
Shares 67,351 Value ($000) $9,702 Avg Close $94.71 Range $83.03 - $107.22
Q4 2015
Shares 157,507 Value ($000) $20,493 Avg Close $97.96 Range $91.18 - $103.54
Q3 2015
Shares 7,995 Value ($000) $1,020 Avg Close $98.40 Range $89.02 - $106.26
Q2 2015
Shares 198,537 Value ($000) $27,166 Avg Close $104.89 Range $97.77 - $109.47
Q3 2014
Shares 122,820 Value ($000) $15,989 Avg Close $92.44 Range $88.74 - $96.17