AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

WHITE PINE CAPITAL LLC's Holding History (CIK: 0001137429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,260 Value ($000) $311 Avg Close $251.65 Range $227.45 - $272.84
Q3 2025
Shares 1,305 Value ($000) $356 Avg Close $285.50 Range $261.45 - $296.97
Q2 2025
Shares 1,305 Value ($000) $368 Avg Close $268.13 Range $238.81 - $289.46
Q1 2025
Shares 1,260 Value ($000) $372 Avg Close $300.39 Range $274.65 - $332.28
Q4 2024
Shares 1,200 Value ($000) $348 Avg Close $304.00 Range $274.91 - $326.25
Q3 2024
Shares 1,200 Value ($000) $357 Avg Close $263.17 Range $236.73 - $290.65
Q2 2024
Shares 1,200 Value ($000) $310 Avg Close $242.42 Range $217.46 - $273.92
Q1 2024
Shares 1,200 Value ($000) $284 Avg Close $232.50 Range $201.37 - $260.79
Q4 2023
Shares 1,169 Value ($000) $320 Avg Close $259.21 Range $237.22 - $279.01
Q3 2023
Shares 1,169 Value ($000) $331 Avg Close $274.86 Range $263.07 - $288.31
Q2 2023
Shares 1,185 Value ($000) $355 Avg Close $265.26 Range $248.95 - $281.57
Q1 2023
Shares 1,175 Value ($000) $337 Avg Close $270.16 Range $244.25 - $297.02
Q4 2022
Shares 1,175 Value ($000) $362 Avg Close $259.49 Range $206.94 - $302.53
Q3 2022
Shares 1,175 Value ($000) $273 Avg Close $226.37 Range $200.13 - $251.34
Q2 2022
Shares 875 Value ($000) $210 Avg Close $220.88 Range $204.61 - $238.02
Q1 2022
Shares 925 Value ($000) $231 Avg Close $231.91 Range $195.14 - $279.11
Q4 2021
Shares 950 Value ($000) $289 Avg Close $263.65 Range $226.26 - $284.11
Q3 2021
Shares 950 Value ($000) $243 Avg Close $246.97 Range $226.69 - $262.18
Q2 2021
Shares 950 Value ($000) $276 Avg Close $260.73 Range $247.95 - $271.83
Q1 2021
Shares 950 Value ($000) $267 Avg Close $240.18 Range $217.10 - $259.07
Q4 2020
Shares 950 Value ($000) $260 Avg Close $247.58 Range $229.09 - $288.24
Q3 2020
Shares 950 Value ($000) $283 Avg Close $251.75 Range $209.45 - $271.92
Q2 2020
Shares 950 Value ($000) $229 Avg Close $198.67 Range $161.19 - $219.75
Q4 2019
Shares 1,000 Value ($000) $235 Avg Close $194.15 Range $177.81 - $208.09
Q3 2019
Shares 1,000 Value ($000) $222 Avg Close $192.55 Range $180.02 - $198.93
Q2 2019
Shares 1,000 Value ($000) $226 Avg Close $176.25 Range $161.02 - $193.95
Q1 2015
Shares 1,325 Value ($000) $200 Avg Close $105.81 Range $96.96 - $111.91
Q4 2014
Shares 2,525 Value ($000) $364 Avg Close $96.23 Range $83.18 - $105.28
Q3 2014
Shares 2,525 Value ($000) $329 Avg Close $92.44 Range $88.74 - $96.17
Q2 2014
Shares 2,525 Value ($000) $325 Avg Close $83.89 Range $79.48 - $91.45
Q1 2014
Shares 2,525 Value ($000) $301 Avg Close $79.28 Range $70.99 - $85.96
Q4 2013
Shares 2,525 Value ($000) $282 Avg Close $74.84 Range $70.20 - $78.30
Q3 2013
Shares 2,525 Value ($000) $269 Avg Close $70.09 Range $61.48 - $78.29
Q2 2013
Shares 2,575 Value ($000) $236 Avg Close $61.55 Range $56.91 - $65.77