AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

1834 INVESTMENT ADVISORS CO's Holding History (CIK: 0001138486)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,815 Value ($000) $448 Avg Close $251.65 Range $227.45 - $272.84

Q3 2025

Shares 1,815 Value ($000) $495 Avg Close $285.50 Range $261.45 - $296.97

Q2 2025

Shares 1,815 Value ($000) $512 Avg Close $268.13 Range $238.81 - $289.46

Q1 2025

Shares 1,815 Value ($000) $535 Avg Close $300.39 Range $274.65 - $332.28

Q4 2024

Shares 1,815 Value ($000) $526 Avg Close $304.00 Range $274.91 - $326.25

Q3 2024

Shares 1,815 Value ($000) $540 Avg Close $263.17 Range $236.73 - $290.65

Q2 2024

Shares 1,833 Value ($000) $473 Avg Close $242.42 Range $217.46 - $273.92

Q1 2024

Shares 1,968 Value ($000) $477 Avg Close $232.50 Range $201.37 - $260.79

Q4 2023

Shares 2,430 Value ($000) $665 Avg Close $259.21 Range $237.22 - $279.01

Q3 2023

Shares 2,693 Value ($000) $763 Avg Close $274.86 Range $263.07 - $288.31

Q2 2023

Shares 4,166 Value ($000) $1,248 Avg Close $265.26 Range $248.95 - $281.57

Q1 2023

Shares 4,338 Value ($000) $1,246 Avg Close $270.16 Range $244.25 - $297.02

Q4 2022

Shares 3,849 Value ($000) $1,186 Avg Close $259.49 Range $206.94 - $302.53

Q3 2022

Shares 3,922 Value ($000) $913 Avg Close $226.37 Range $200.13 - $251.34

Q2 2022

Shares 2,918 Value ($000) $702 Avg Close $220.88 Range $204.61 - $238.02

Q1 2022

Shares 2,349 Value ($000) $587 Avg Close $231.91 Range $195.14 - $279.11

Q4 2021

Shares 2,389 Value ($000) $727 Avg Close $263.65 Range $226.26 - $284.11

Q3 2021

Shares 2,389 Value ($000) $612 Avg Close $246.97 Range $226.69 - $262.18

Q2 2021

Shares 2,522 Value ($000) $726 Avg Close $260.73 Range $247.95 - $271.83

Q1 2021

Shares 2,855 Value ($000) $803 Avg Close $240.18 Range $217.10 - $259.07

Q4 2020

Shares 2,855 Value ($000) $780 Avg Close $247.58 Range $229.09 - $288.24

Q3 2020

Shares 2,932 Value ($000) $873 Avg Close $251.75 Range $209.45 - $271.92

Q2 2020

Shares 4,263 Value ($000) $1,029 Avg Close $198.67 Range $161.19 - $219.75

Q1 2020

Shares 4,413 Value ($000) $881 Avg Close $197.04 Range $144.74 - $222.18

Q4 2019

Shares 5,143 Value ($000) $1,208 Avg Close $194.15 Range $177.81 - $208.09

Q3 2019

Shares 5,548 Value ($000) $1,231 Avg Close $192.55 Range $180.02 - $198.93

Q2 2019

Shares 5,574 Value ($000) $1,262 Avg Close $176.25 Range $161.02 - $193.95

Q1 2019

Shares 5,885 Value ($000) $1,124 Avg Close $145.63 Range $129.98 - $162.73

Q4 2018

Shares 6,150 Value ($000) $984 Avg Close $133.20 Range $124.73 - $144.15

Q3 2018

Shares 6,642 Value ($000) $1,109 Avg Close $135.95 Range $127.73 - $143.30

Q2 2018

Shares 7,297 Value ($000) $1,136 Avg Close $135.57 Range $128.21 - $141.16

Q1 2018

Shares 7,902 Value ($000) $1,257 Avg Close $135.74 Range $125.70 - $144.19

Q4 2017

Shares 8,840 Value ($000) $1,450 Avg Close $130.30 Range $122.45 - $135.55

Q3 2017

Shares 7,743 Value ($000) $1,171 Avg Close $119.15 Range $115.40 - $123.84

Q2 2017

Shares 7,988 Value ($000) $1,143 Avg Close $114.88 Range $108.35 - $119.31

Q1 2017

Shares 7,988 Value ($000) $1,081 Avg Close $113.13 Range $107.22 - $119.93

Q4 2016

Shares 47,260 Value ($000) $6,797 Avg Close $111.62 Range $102.90 - $120.00

Q3 2016

Shares 33,444 Value ($000) $5,028 Avg Close $109.91 Range $100.68 - $115.73

Q2 2016

Shares 35,496 Value ($000) $5,042 Avg Close $104.91 Range $97.75 - $110.87

Q1 2016

Shares 34,694 Value ($000) $4,998 Avg Close $94.71 Range $83.03 - $107.22

Q4 2015

Shares 26,148 Value ($000) $3,402 Avg Close $97.96 Range $91.18 - $103.54

Q3 2015

Shares 5,123 Value ($000) $654 Avg Close $98.40 Range $89.02 - $106.26

Q2 2015

Shares 5,478 Value ($000) $749 Avg Close $104.89 Range $97.77 - $109.47

Q1 2015

Shares 5,593 Value ($000) $846 Avg Close $105.81 Range $96.96 - $111.91

Q4 2014

Shares 6,708 Value ($000) $967 Avg Close $96.23 Range $83.18 - $105.28

Q3 2014

Shares 6,733 Value ($000) $876 Avg Close $92.44 Range $88.74 - $96.17

Q2 2014

Shares 6,873 Value ($000) $884 Avg Close $83.89 Range $79.48 - $91.45

Q1 2014

Shares 27,869 Value ($000) $3,318 Avg Close $79.28 Range $70.99 - $85.96

Q4 2013

Shares 28,102 Value ($000) $3,141 Avg Close $74.84 Range $70.20 - $78.30

Q3 2013

Shares 28,092 Value ($000) $2,994 Avg Close $70.09 Range $61.48 - $78.29

Q2 2013

Shares 27,514 Value ($000) $2,519 Avg Close $61.55 Range $56.91 - $65.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,815	$448	$251.65	$227.45 - $272.84
Q3 2025	1,815	$495	$285.50	$261.45 - $296.97
Q2 2025	1,815	$512	$268.13	$238.81 - $289.46
Q1 2025	1,815	$535	$300.39	$274.65 - $332.28
Q4 2024	1,815	$526	$304.00	$274.91 - $326.25
Q3 2024	1,815	$540	$263.17	$236.73 - $290.65
Q2 2024	1,833	$473	$242.42	$217.46 - $273.92
Q1 2024	1,968	$477	$232.50	$201.37 - $260.79
Q4 2023	2,430	$665	$259.21	$237.22 - $279.01
Q3 2023	2,693	$763	$274.86	$263.07 - $288.31
Q2 2023	4,166	$1,248	$265.26	$248.95 - $281.57
Q1 2023	4,338	$1,246	$270.16	$244.25 - $297.02
Q4 2022	3,849	$1,186	$259.49	$206.94 - $302.53
Q3 2022	3,922	$913	$226.37	$200.13 - $251.34
Q2 2022	2,918	$702	$220.88	$204.61 - $238.02
Q1 2022	2,349	$587	$231.91	$195.14 - $279.11
Q4 2021	2,389	$727	$263.65	$226.26 - $284.11
Q3 2021	2,389	$612	$246.97	$226.69 - $262.18
Q2 2021	2,522	$726	$260.73	$247.95 - $271.83
Q1 2021	2,855	$803	$240.18	$217.10 - $259.07
Q4 2020	2,855	$780	$247.58	$229.09 - $288.24
Q3 2020	2,932	$873	$251.75	$209.45 - $271.92
Q2 2020	4,263	$1,029	$198.67	$161.19 - $219.75
Q1 2020	4,413	$881	$197.04	$144.74 - $222.18
Q4 2019	5,143	$1,208	$194.15	$177.81 - $208.09
Q3 2019	5,548	$1,231	$192.55	$180.02 - $198.93
Q2 2019	5,574	$1,262	$176.25	$161.02 - $193.95
Q1 2019	5,885	$1,124	$145.63	$129.98 - $162.73
Q4 2018	6,150	$984	$133.20	$124.73 - $144.15
Q3 2018	6,642	$1,109	$135.95	$127.73 - $143.30
Q2 2018	7,297	$1,136	$135.57	$128.21 - $141.16
Q1 2018	7,902	$1,257	$135.74	$125.70 - $144.19
Q4 2017	8,840	$1,450	$130.30	$122.45 - $135.55
Q3 2017	7,743	$1,171	$119.15	$115.40 - $123.84
Q2 2017	7,988	$1,143	$114.88	$108.35 - $119.31
Q1 2017	7,988	$1,081	$113.13	$107.22 - $119.93
Q4 2016	47,260	$6,797	$111.62	$102.90 - $120.00
Q3 2016	33,444	$5,028	$109.91	$100.68 - $115.73
Q2 2016	35,496	$5,042	$104.91	$97.75 - $110.87
Q1 2016	34,694	$4,998	$94.71	$83.03 - $107.22
Q4 2015	26,148	$3,402	$97.96	$91.18 - $103.54
Q3 2015	5,123	$654	$98.40	$89.02 - $106.26
Q2 2015	5,478	$749	$104.89	$97.77 - $109.47
Q1 2015	5,593	$846	$105.81	$96.96 - $111.91
Q4 2014	6,708	$967	$96.23	$83.18 - $105.28
Q3 2014	6,733	$876	$92.44	$88.74 - $96.17
Q2 2014	6,873	$884	$83.89	$79.48 - $91.45
Q1 2014	27,869	$3,318	$79.28	$70.99 - $85.96
Q4 2013	28,102	$3,141	$74.84	$70.20 - $78.30
Q3 2013	28,092	$2,994	$70.09	$61.48 - $78.29
Q2 2013	27,514	$2,519	$61.55	$56.91 - $65.77