AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

FLPUTNAM INVESTMENT MANAGEMENT CO's Holding History (CIK: 0001140334)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,008 Value ($000) $3,213 Avg Close $251.65 Range $227.45 - $272.84
Q3 2025
Shares 13,102 Value ($000) $3,573 Avg Close $285.50 Range $261.45 - $296.97
Q2 2025
Shares 14,629 Value ($000) $4,126 Avg Close $268.13 Range $238.81 - $289.46
Q1 2025
Shares 16,066 Value ($000) $4,738 Avg Close $300.39 Range $274.65 - $332.28
Q4 2024
Shares 16,680 Value ($000) $4,838 Avg Close $304.00 Range $274.91 - $326.25
Q3 2024
Shares 20,756 Value ($000) $5,345 Avg Close $263.17 Range $236.73 - $290.65
Q2 2024
Shares 21,466 Value ($000) $5,539 Avg Close $242.42 Range $217.46 - $273.92
Q1 2024
Shares 39,037 Value ($000) $9,457 Avg Close $232.50 Range $201.37 - $260.79
Q4 2023
Shares 70,709 Value ($000) $19,360 Avg Close $259.21 Range $237.22 - $279.01
Q3 2023
Shares 71,968 Value ($000) $20,396 Avg Close $274.86 Range $263.07 - $288.31
Q2 2023
Shares 76,069 Value ($000) $22,785 Avg Close $265.26 Range $248.95 - $281.57
Q1 2023
Shares 61,555 Value ($000) $17,679 Avg Close $270.16 Range $244.25 - $297.02
Q4 2022
Shares 56,486 Value ($000) $17,412 Avg Close $259.49 Range $206.94 - $302.53
Q3 2022
Shares 56,758 Value ($000) $13,209 Avg Close $226.37 Range $200.13 - $251.34
Q2 2022
Shares 33,327 Value ($000) $8,015 Avg Close $220.88 Range $204.61 - $238.02
Q1 2022
Shares 26,106 Value ($000) $6,524 Avg Close $231.91 Range $195.14 - $279.11
Q4 2021
Shares 26,208 Value ($000) $7,974 Avg Close $263.65 Range $226.26 - $284.11
Q3 2021
Shares 25,854 Value ($000) $6,621 Avg Close $246.97 Range $226.69 - $262.18
Q2 2021
Shares 25,587 Value ($000) $7,361 Avg Close $260.73 Range $247.95 - $271.83
Q1 2021
Shares 28,118 Value ($000) $7,911 Avg Close $240.18 Range $217.10 - $259.07
Q4 2020
Shares 43,773 Value ($000) $11,960 Avg Close $247.58 Range $229.09 - $288.24
Q3 2020
Shares 42,863 Value ($000) $12,767 Avg Close $251.75 Range $209.45 - $271.92
Q2 2020
Shares 49,593 Value ($000) $11,975 Avg Close $198.67 Range $161.19 - $219.75
Q1 2020
Shares 47,269 Value ($000) $9,435 Avg Close $197.04 Range $144.74 - $222.18
Q4 2019
Shares 38,018 Value ($000) $8,934 Avg Close $194.15 Range $177.81 - $208.09
Q3 2019
Shares 37,362 Value ($000) $8,289 Avg Close $192.55 Range $180.02 - $198.93
Q2 2019
Shares 32,603 Value ($000) $7,380 Avg Close $176.25 Range $161.02 - $193.95
Q1 2019
Shares 33,698 Value ($000) $6,435 Avg Close $145.63 Range $129.98 - $162.73
Q4 2018
Shares 3,439 Value ($000) $550 Avg Close $133.20 Range $124.73 - $144.15
Q3 2018
Shares 1,595 Value ($000) $266 Avg Close $135.95 Range $127.73 - $143.30
Q2 2018
Shares 1,625 Value ($000) $253 Avg Close $135.57 Range $128.21 - $141.16
Q1 2018
Shares 1,705 Value ($000) $271 Avg Close $135.74 Range $125.70 - $144.19
Q4 2017
Shares 1,705 Value ($000) $280 Avg Close $130.30 Range $122.45 - $135.55
Q3 2017
Shares 1,625 Value ($000) $246 Avg Close $119.15 Range $115.40 - $123.84
Q1 2017
Shares 1,644 Value ($000) $222 Avg Close $113.13 Range $107.22 - $119.93
Q4 2016
Shares 6,407 Value ($000) $921 Avg Close $111.62 Range $102.90 - $120.00
Q3 2016
Shares 12,976 Value ($000) $1,951 Avg Close $109.91 Range $100.68 - $115.73
Q2 2016
Shares 8,820 Value ($000) $1,253 Avg Close $104.91 Range $97.75 - $110.87